Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.00383
-0.38%
$3.9 million $259,471
Aug 7, 2023 $0.00384
+0.77%
$3.92 million $263,949
Aug 6, 2023 $0.00381
-2.27%
$3.89 million $259,887
Aug 5, 2023 $0.0039
-2.15%
$3.98 million $269,240
Aug 4, 2023 $0.004
+0.22%
$4.08 million $239,627
Aug 3, 2023 $0.00399
+1.20%
$4.07 million $262,141
Aug 2, 2023 $0.00394
-3.21%
$4.02 million $270,476
Aug 1, 2023 $0.00408
+11.27%
$4.16 million $269,010
Jul 31, 2023 $0.00366
-0.17%
$3.74 million $253,652
Jul 30, 2023 $0.00366
-2.16%
$3.74 million $58,210
Jul 29, 2023 $0.00376
-8.60%
$3.84 million $244,183
Jul 28, 2023 $0.00412
+4.13%
$4.2 million $273,759
Jul 27, 2023 $0.00395
+2.70%
$4.03 million $254,547
Jul 26, 2023 $0.00384
-3.49%
$3.92 million $263,285
Jul 25, 2023 $0.00398
+4.74%
$4.06 million $263,994
Jul 24, 2023 $0.0038
-0.25%
$3.87 million $252,528
Jul 23, 2023 $0.0038
-4.33%
$3.88 million $265,978
Jul 22, 2023 $0.00397
+5.98%
$4.05 million $286,356
Jul 21, 2023 $0.00375
-9.95%
$3.83 million $268,478
Jul 20, 2023 $0.00417
-9.17%
$4.25 million $295,141
Jul 19, 2023 $0.00461
+5.47%
$4.7 million $283,148
Jul 18, 2023 $0.00437
-2.48%
$4.46 million $282,245
Jul 17, 2023 $0.00449
-0.69%
$4.57 million $288,562
Jul 16, 2023 $0.00452
+0.68%
$4.6 million $286,263
Jul 15, 2023 $0.00449
-0.44%
$4.58 million $283,010
Jul 14, 2023 $0.00451
-1.41%
$4.59 million $276,266
Jul 13, 2023 $0.00457
+6.07%
$4.66 million $275,660
Jul 12, 2023 $0.0043
-4.59%
$4.39 million $248,201
Jul 11, 2023 $0.00454
+1.86%
$4.63 million $233,493
Jul 10, 2023 $0.00454
+0.98%
$4.63 million $272,358
Jul 9, 2023 $0.00446
-4.98%
$4.55 million $283,641
Jul 8, 2023 $0.00469
-1.35%
$4.79 million $295,037
Jul 7, 2023 $0.00475
-4.23%
$4.85 million $285,488
Jul 6, 2023 $0.00497
-0.66%
$5.06 million $289,618
Jul 5, 2023 $0.005
+0.26%
$5.12 million $299,057
Jul 4, 2023 $0.00499
+1.61%
$5.11 million $303,569
Jul 3, 2023 $0.00491
-2.37%
$5.03 million $316,540
Jul 2, 2023 $0.00502
-0.19%
$5.14 million $311,988
Jul 1, 2023 $0.00503
+0.76%
$5.15 million $314,922
Jun 30, 2023 $0.00499
+1.19%
$5.11 million $300,961
Jun 29, 2023 $0.00493
+1.80%
$5.05 million $296,085
Jun 28, 2023 $0.00485
-6.70%
$4.96 million $312,256
Jun 27, 2023 $0.0052
+5.74%
$5.32 million $309,460
Jun 26, 2023 $0.00492
-1.02%
$5.03 million $308,195
Jun 25, 2023 $0.00497
+4.67%
$5.08 million $307,680
Jun 24, 2023 $0.00475
+0.21%
$4.86 million $287,001
Jun 23, 2023 $0.00474
+2.59%
$4.85 million $285,628
Jun 22, 2023 $0.00462
+0.19%
$4.73 million $289,590
Jun 21, 2023 $0.00461
-8.59%
$4.72 million $304,940
Jun 20, 2023 $0.00504
+3.30%
$5.16 million $309,045