Razor Network Historical Data

RAZOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00457
+6.07%
$ 4.66 million $ 275,660
Jul 12, 2023 $ 0.0043
-4.59%
$ 4.39 million $ 248,201
Jul 11, 2023 $ 0.00454
+1.86%
$ 4.63 million $ 233,493
Jul 10, 2023 $ 0.00454
+0.98%
$ 4.63 million $ 272,358
Jul 9, 2023 $ 0.00446
-4.98%
$ 4.55 million $ 283,641
Jul 8, 2023 $ 0.00469
-1.35%
$ 4.79 million $ 295,037
Jul 7, 2023 $ 0.00475
-4.23%
$ 4.85 million $ 285,488
Jul 6, 2023 $ 0.00497
-0.66%
$ 5.06 million $ 289,618
Jul 5, 2023 $ 0.005
+0.26%
$ 5.12 million $ 299,057
Jul 4, 2023 $ 0.00499
+1.61%
$ 5.11 million $ 303,569
Jul 3, 2023 $ 0.00491
-2.37%
$ 5.03 million $ 316,540
Jul 2, 2023 $ 0.00502
-0.19%
$ 5.14 million $ 311,988
Jul 1, 2023 $ 0.00503
+0.76%
$ 5.15 million $ 314,922
Jun 30, 2023 $ 0.00499
+1.19%
$ 5.11 million $ 300,961
Jun 29, 2023 $ 0.00493
+1.80%
$ 5.05 million $ 296,085
Jun 28, 2023 $ 0.00485
-6.70%
$ 4.96 million $ 312,256
Jun 27, 2023 $ 0.0052
+5.74%
$ 5.32 million $ 309,460
Jun 26, 2023 $ 0.00492
-1.02%
$ 5.03 million $ 308,195
Jun 25, 2023 $ 0.00497
+4.67%
$ 5.08 million $ 307,680
Jun 24, 2023 $ 0.00475
+0.21%
$ 4.86 million $ 287,001
Jun 23, 2023 $ 0.00474
+2.59%
$ 4.85 million $ 285,628
Jun 22, 2023 $ 0.00462
+0.19%
$ 4.73 million $ 289,590
Jun 21, 2023 $ 0.00461
-8.59%
$ 4.72 million $ 304,940
Jun 20, 2023 $ 0.00504
+3.30%
$ 5.16 million $ 309,045
Jun 19, 2023 $ 0.00488
-2.00%
$ 4.99 million $ 287,663
Jun 18, 2023 $ 0.00496
-0.22%
$ 5.08 million $ 243,771
Jun 17, 2023 $ 0.00498
+1.03%
$ 5.1 million $ 257,931
Jun 16, 2023 $ 0.00493
-3.11%
$ 5.05 million $ 298,401
Jun 15, 2023 $ 0.00511
+5.88%
$ 5.23 million $ 265,955
Jun 14, 2023 $ 0.00482
-8.77%
$ 4.94 million $ 338,818
Jun 13, 2023 $ 0.00528
+1.40%
$ 5.41 million $ 323,036
Jun 12, 2023 $ 0.00521
-1.34%
$ 5.34 million $ 331,045
Jun 11, 2023 $ 0.00528
-1.20%
$ 5.41 million $ 332,590
Jun 10, 2023 $ 0.00535
-19.94%
$ 5.47 million $ 1.06 million
Jun 9, 2023 $ 0.00668
+23.22%
$ 6.84 million $ 187,397
Jun 8, 2023 $ 0.00547
+1.28%
$ 5.6 million $ 344,094
Jun 7, 2023 $ 0.00541
+5.26%
$ 5.53 million $ 290,323
Jun 6, 2023 $ 0.00515
-6.24%
$ 5.28 million $ 292,781
Jun 5, 2023 $ 0.0055
+1.35%
$ 5.63 million $ 328,025
Jun 4, 2023 $ 0.00542
-0.10%
$ 5.55 million $ 263,924
Jun 3, 2023 $ 0.00543
-0.51%
$ 5.56 million $ 303,357
Jun 2, 2023 $ 0.00549
+0.15%
$ 5.62 million $ 341,125
Jun 1, 2023 $ 0.00548
-4.70%
$ 5.61 million $ 353,931
May 31, 2023 $ 0.00575
-2.23%
$ 5.89 million $ 360,638
May 30, 2023 $ 0.00596
-0.16%
$ 6.1 million $ 362,017
May 29, 2023 $ 0.00596
-1.23%
$ 6.1 million $ 361,616
May 28, 2023 $ 0.00604
+0.91%
$ 6.18 million $ 365,516
May 27, 2023 $ 0.00593
+1.65%
$ 6.07 million $ 362,295
May 26, 2023 $ 0.00583
-3.61%
$ 5.97 million $ 367,982
May 25, 2023 $ 0.00605
+6.14%
$ 6.19 million $ 345,839