Razor Network Historical Data

RAZOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00668
+23.22%
$ 6.84 million $ 187,397
Jun 8, 2023 $ 0.00547
+1.28%
$ 5.6 million $ 344,094
Jun 7, 2023 $ 0.00541
+5.26%
$ 5.53 million $ 290,323
Jun 6, 2023 $ 0.00515
-6.24%
$ 5.28 million $ 292,781
Jun 5, 2023 $ 0.0055
+1.35%
$ 5.63 million $ 328,025
Jun 4, 2023 $ 0.00542
-0.10%
$ 5.55 million $ 263,924
Jun 3, 2023 $ 0.00543
-0.51%
$ 5.56 million $ 303,357
Jun 2, 2023 $ 0.00549
+0.15%
$ 5.62 million $ 341,125
Jun 1, 2023 $ 0.00548
-4.70%
$ 5.61 million $ 353,931
May 31, 2023 $ 0.00575
-2.23%
$ 5.89 million $ 360,638
May 30, 2023 $ 0.00596
-0.16%
$ 6.1 million $ 362,017
May 29, 2023 $ 0.00596
-1.23%
$ 6.1 million $ 361,616
May 28, 2023 $ 0.00604
+0.91%
$ 6.18 million $ 365,516
May 27, 2023 $ 0.00593
+1.65%
$ 6.07 million $ 362,295
May 26, 2023 $ 0.00583
-3.61%
$ 5.97 million $ 367,982
May 25, 2023 $ 0.00605
+6.14%
$ 6.19 million $ 345,839
May 24, 2023 $ 0.0057
-11.01%
$ 5.84 million $ 374,123
May 23, 2023 $ 0.0064
+1.80%
$ 6.55 million $ 54,376
May 22, 2023 $ 0.00628
-0.77%
$ 6.43 million $ 331,142
May 21, 2023 $ 0.00636
-0.13%
$ 6.51 million $ 701,204
May 20, 2023 $ 0.00637
+1.23%
$ 6.52 million $ 388,095
May 19, 2023 $ 0.00632
-0.68%
$ 6.47 million $ 325,129
May 18, 2023 $ 0.00643
-2.18%
$ 6.58 million $ 707,403
May 17, 2023 $ 0.0066
-2.16%
$ 6.76 million $ 50,111
May 16, 2023 $ 0.0068
+2.73%
$ 6.96 million $ 402,923
May 15, 2023 $ 0.00662
-1.09%
$ 6.77 million $ 389,783
May 14, 2023 $ 0.00669
+0.03%
$ 6.85 million $ 406,188
May 13, 2023 $ 0.00669
+3.99%
$ 6.85 million $ 399,262
May 12, 2023 $ 0.00643
-5.80%
$ 6.59 million $ 396,778
May 11, 2023 $ 0.00683
+2.56%
$ 6.99 million $ 393,258
May 10, 2023 $ 0.00666
+1.50%
$ 6.81 million $ 739,127
May 9, 2023 $ 0.00665
+3.06%
$ 6.8 million $ 360,077
May 8, 2023 $ 0.00645
-1.02%
$ 6.6 million $ 729,952
May 7, 2023 $ 0.00646
-1.03%
$ 6.62 million $ 287,906
May 6, 2023 $ 0.00653
-12.17%
$ 6.68 million $ 733,852
May 5, 2023 $ 0.00744
-5.85%
$ 7.62 million $ 834,244
May 4, 2023 $ 0.0079
-5.01%
$ 8.09 million $ 875,985
May 3, 2023 $ 0.00832
+1.28%
$ 8.51 million $ 485,371
May 2, 2023 $ 0.00821
+0.97%
$ 8.41 million $ 896,474
May 1, 2023 $ 0.00812
-1.57%
$ 8.31 million $ 418,491
Apr 30, 2023 $ 0.00824
-5.19%
$ 8.44 million $ 428,925
Apr 29, 2023 $ 0.0087
+4.79%
$ 8.9 million $ 483,193
Apr 28, 2023 $ 0.0083
-0.90%
$ 8.49 million $ 499,829
Apr 27, 2023 $ 0.00838
-5.31%
$ 8.57 million $ 495,700
Apr 26, 2023 $ 0.00884
+2.03%
$ 9.05 million $ 502,510
Apr 25, 2023 $ 0.00867
-9.33%
$ 8.87 million $ 534,790
Apr 24, 2023 $ 0.00956
-8.98%
$ 9.78 million $ 580,965
Apr 23, 2023 $ 0.0105
+18.15%
$ 10.75 million $ 353,664
Apr 22, 2023 $ 0.00889
-0.30%
$ 9.1 million $ 507,291
Apr 21, 2023 $ 0.00894
+3.96%
$ 9.15 million $ 462,245