Razor Network Historical Data

RAZOR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0039
-0.45%
$ 3.98 million $ 242,189
Aug 31, 2023 $ 0.00392
-0.25%
$ 4 million $ 230,293
Aug 30, 2023 $ 0.00393
+3.06%
$ 4.01 million $ 231,462
Aug 29, 2023 $ 0.00382
+1.48%
$ 3.89 million $ 226,607
Aug 28, 2023 $ 0.00376
+1.52%
$ 3.84 million $ 219,750
Aug 27, 2023 $ 0.00371
+0.01%
$ 3.78 million $ 226,953
Aug 26, 2023 $ 0.00371
-1.13%
$ 3.78 million $ 227,249
Aug 25, 2023 $ 0.00375
-0.83%
$ 3.82 million $ 231,765
Aug 24, 2023 $ 0.00378
-1.89%
$ 3.86 million $ 228,736
Aug 23, 2023 $ 0.00385
-3.51%
$ 3.93 million $ 248,964
Aug 22, 2023 $ 0.00399
+5.70%
$ 4.07 million $ 239,426
Aug 21, 2023 $ 0.00378
-1.97%
$ 3.85 million $ 228,118
Aug 20, 2023 $ 0.00385
+0.13%
$ 3.93 million $ 225,757
Aug 19, 2023 $ 0.00385
-0.50%
$ 3.92 million $ 231,346
Aug 18, 2023 $ 0.00387
-2.98%
$ 3.94 million $ 228,422
Aug 17, 2023 $ 0.00399
+6.81%
$ 4.07 million $ 211,037
Aug 16, 2023 $ 0.00373
-2.44%
$ 3.8 million $ 232,204
Aug 15, 2023 $ 0.00382
+1.24%
$ 3.9 million $ 236,200
Aug 14, 2023 $ 0.0038
-0.02%
$ 3.87 million $ 219,931
Aug 13, 2023 $ 0.0038
+0.21%
$ 3.87 million $ 194,958
Aug 12, 2023 $ 0.00379
+4.35%
$ 3.87 million $ 213,953
Aug 11, 2023 $ 0.00364
+0.19%
$ 3.71 million $ 212,194
Aug 10, 2023 $ 0.0036
-4.65%
$ 3.67 million $ 211,777
Aug 9, 2023 $ 0.00381
-0.36%
$ 3.89 million $ 216,919
Aug 8, 2023 $ 0.00383
-0.38%
$ 3.9 million $ 259,471
Aug 7, 2023 $ 0.00384
+0.77%
$ 3.92 million $ 263,949
Aug 6, 2023 $ 0.00381
-2.27%
$ 3.89 million $ 259,887
Aug 5, 2023 $ 0.0039
-2.15%
$ 3.98 million $ 269,240
Aug 4, 2023 $ 0.004
+0.22%
$ 4.08 million $ 239,627
Aug 3, 2023 $ 0.00399
+1.20%
$ 4.07 million $ 262,141
Aug 2, 2023 $ 0.00394
-3.21%
$ 4.02 million $ 270,476
Aug 1, 2023 $ 0.00408
+11.27%
$ 4.16 million $ 269,010
Jul 31, 2023 $ 0.00366
-0.17%
$ 3.74 million $ 253,652
Jul 30, 2023 $ 0.00366
-2.16%
$ 3.74 million $ 58,210
Jul 29, 2023 $ 0.00376
-8.60%
$ 3.84 million $ 244,183
Jul 28, 2023 $ 0.00412
+4.13%
$ 4.2 million $ 273,759
Jul 27, 2023 $ 0.00395
+2.70%
$ 4.03 million $ 254,547
Jul 26, 2023 $ 0.00384
-3.49%
$ 3.92 million $ 263,285
Jul 25, 2023 $ 0.00398
+4.74%
$ 4.06 million $ 263,994
Jul 24, 2023 $ 0.0038
-0.25%
$ 3.87 million $ 252,528
Jul 23, 2023 $ 0.0038
-4.33%
$ 3.88 million $ 265,978
Jul 22, 2023 $ 0.00397
+5.98%
$ 4.05 million $ 286,356
Jul 21, 2023 $ 0.00375
-9.95%
$ 3.83 million $ 268,478
Jul 20, 2023 $ 0.00417
-9.17%
$ 4.25 million $ 295,141
Jul 19, 2023 $ 0.00461
+5.47%
$ 4.7 million $ 283,148
Jul 18, 2023 $ 0.00437
-2.48%
$ 4.46 million $ 282,245
Jul 17, 2023 $ 0.00449
-0.69%
$ 4.57 million $ 288,562
Jul 16, 2023 $ 0.00452
+0.68%
$ 4.6 million $ 286,263
Jul 15, 2023 $ 0.00449
-0.44%
$ 4.58 million $ 283,010
Jul 14, 2023 $ 0.00451
-1.41%
$ 4.59 million $ 276,266