Razor Network Historical Data

RAZOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00376
-8.60%
$ 3.84 million $ 244,183
Jul 28, 2023 $ 0.00412
+4.13%
$ 4.2 million $ 273,759
Jul 27, 2023 $ 0.00395
+2.70%
$ 4.03 million $ 254,547
Jul 26, 2023 $ 0.00384
-3.49%
$ 3.92 million $ 263,285
Jul 25, 2023 $ 0.00398
+4.74%
$ 4.06 million $ 263,994
Jul 24, 2023 $ 0.0038
-0.25%
$ 3.87 million $ 252,528
Jul 23, 2023 $ 0.0038
-4.33%
$ 3.88 million $ 265,978
Jul 22, 2023 $ 0.00397
+5.98%
$ 4.05 million $ 286,356
Jul 21, 2023 $ 0.00375
-9.95%
$ 3.83 million $ 268,478
Jul 20, 2023 $ 0.00417
-9.17%
$ 4.25 million $ 295,141
Jul 19, 2023 $ 0.00461
+5.47%
$ 4.7 million $ 283,148
Jul 18, 2023 $ 0.00437
-2.48%
$ 4.46 million $ 282,245
Jul 17, 2023 $ 0.00449
-0.69%
$ 4.57 million $ 288,562
Jul 16, 2023 $ 0.00452
+0.68%
$ 4.6 million $ 286,263
Jul 15, 2023 $ 0.00449
-0.44%
$ 4.58 million $ 283,010
Jul 14, 2023 $ 0.00451
-1.41%
$ 4.59 million $ 276,266
Jul 13, 2023 $ 0.00457
+6.07%
$ 4.66 million $ 275,660
Jul 12, 2023 $ 0.0043
-4.59%
$ 4.39 million $ 248,201
Jul 11, 2023 $ 0.00454
+1.86%
$ 4.63 million $ 233,493
Jul 10, 2023 $ 0.00454
+0.98%
$ 4.63 million $ 272,358
Jul 9, 2023 $ 0.00446
-4.98%
$ 4.55 million $ 283,641
Jul 8, 2023 $ 0.00469
-1.35%
$ 4.79 million $ 295,037
Jul 7, 2023 $ 0.00475
-4.23%
$ 4.85 million $ 285,488
Jul 6, 2023 $ 0.00497
-0.66%
$ 5.06 million $ 289,618
Jul 5, 2023 $ 0.005
+0.26%
$ 5.12 million $ 299,057
Jul 4, 2023 $ 0.00499
+1.61%
$ 5.11 million $ 303,569
Jul 3, 2023 $ 0.00491
-2.37%
$ 5.03 million $ 316,540
Jul 2, 2023 $ 0.00502
-0.19%
$ 5.14 million $ 311,988
Jul 1, 2023 $ 0.00503
+0.76%
$ 5.15 million $ 314,922
Jun 30, 2023 $ 0.00499
+1.19%
$ 5.11 million $ 300,961
Jun 29, 2023 $ 0.00493
+1.80%
$ 5.05 million $ 296,085
Jun 28, 2023 $ 0.00485
-6.70%
$ 4.96 million $ 312,256
Jun 27, 2023 $ 0.0052
+5.74%
$ 5.32 million $ 309,460
Jun 26, 2023 $ 0.00492
-1.02%
$ 5.03 million $ 308,195
Jun 25, 2023 $ 0.00497
+4.67%
$ 5.08 million $ 307,680
Jun 24, 2023 $ 0.00475
+0.21%
$ 4.86 million $ 287,001
Jun 23, 2023 $ 0.00474
+2.59%
$ 4.85 million $ 285,628
Jun 22, 2023 $ 0.00462
+0.19%
$ 4.73 million $ 289,590
Jun 21, 2023 $ 0.00461
-8.59%
$ 4.72 million $ 304,940
Jun 20, 2023 $ 0.00504
+3.30%
$ 5.16 million $ 309,045
Jun 19, 2023 $ 0.00488
-2.00%
$ 4.99 million $ 287,663
Jun 18, 2023 $ 0.00496
-0.22%
$ 5.08 million $ 243,771
Jun 17, 2023 $ 0.00498
+1.03%
$ 5.1 million $ 257,931
Jun 16, 2023 $ 0.00493
-3.11%
$ 5.05 million $ 298,401
Jun 15, 2023 $ 0.00511
+5.88%
$ 5.23 million $ 265,955
Jun 14, 2023 $ 0.00482
-8.77%
$ 4.94 million $ 338,818
Jun 13, 2023 $ 0.00528
+1.40%
$ 5.41 million $ 323,036
Jun 12, 2023 $ 0.00521
-1.34%
$ 5.34 million $ 331,045
Jun 11, 2023 $ 0.00528
-1.20%
$ 5.41 million $ 332,590
Jun 10, 2023 $ 0.00535
-19.94%
$ 5.47 million $ 1.06 million