Razor Network Historical Data

RAZOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00785
-1.12%
$ 8.03 million $ 861,993
Apr 3, 2023 $ 0.00794
-1.93%
$ 8.12 million $ 889,390
Apr 2, 2023 $ 0.00809
-4.92%
$ 8.28 million $ 475,726
Apr 1, 2023 $ 0.00851
-1.09%
$ 8.71 million $ 503,095
Mar 31, 2023 $ 0.0086
+0.36%
$ 8.8 million $ 501,130
Mar 30, 2023 $ 0.00857
+2.63%
$ 8.77 million $ 505,334
Mar 29, 2023 $ 0.00835
-1.91%
$ 8.55 million $ 497,842
Mar 28, 2023 $ 0.00851
-3.63%
$ 8.72 million $ 504,035
Mar 27, 2023 $ 0.00883
+8.47%
$ 9.04 million $ 498,725
Mar 26, 2023 $ 0.00814
-2.21%
$ 8.33 million $ 861,382
Mar 25, 2023 $ 0.00833
-12.93%
$ 8.52 million $ 1.03 million
Mar 24, 2023 $ 0.00956
-2.01%
$ 9.79 million $ 554,609
Mar 23, 2023 $ 0.00976
+1.14%
$ 9.99 million $ 565,534
Mar 22, 2023 $ 0.00963
-0.80%
$ 9.86 million $ 552,703
Mar 21, 2023 $ 0.00971
-0.08%
$ 9.94 million $ 573,355
Mar 20, 2023 $ 0.00972
-2.85%
$ 9.95 million $ 565,663
Mar 19, 2023 $ 0.01
+1.00%
$ 10.25 million $ 554,333
Mar 18, 2023 $ 0.00991
+1.00%
$ 10.14 million $ 563,251
Mar 17, 2023 $ 0.00982
-0.39%
$ 10.05 million $ 554,064
Mar 16, 2023 $ 0.00985
-1.36%
$ 10.08 million $ 547,073
Mar 15, 2023 $ 0.00999
-5.80%
$ 10.22 million $ 579,233
Mar 14, 2023 $ 0.0106
+5.79%
$ 10.85 million $ 583,063
Mar 13, 2023 $ 0.01
+4.79%
$ 10.26 million $ 566,399
Mar 12, 2023 $ 0.00957
+1.39%
$ 9.79 million $ 952,695
Mar 11, 2023 $ 0.00944
-5.73%
$ 9.66 million $ 545,959
Mar 10, 2023 $ 0.01
-1.32%
$ 10.25 million $ 1.1 million
Mar 9, 2023 $ 0.0101
-1.81%
$ 10.39 million $ 1.07 million
Mar 8, 2023 $ 0.0103
-0.35%
$ 10.58 million $ 597,687
Mar 7, 2023 $ 0.0104
-4.87%
$ 10.61 million $ 1.12 million
Mar 6, 2023 $ 0.0109
+2.30%
$ 11.16 million $ 590,451
Mar 5, 2023 $ 0.0107
-0.87%
$ 10.9 million $ 1.15 million
Mar 4, 2023 $ 0.0107
+2.09%
$ 11 million $ 603,368
Mar 3, 2023 $ 0.0105
-2.24%
$ 10.77 million $ 1.13 million
Mar 2, 2023 $ 0.0108
+1.31%
$ 11.02 million $ 1.13 million
Mar 1, 2023 $ 0.0106
-0.83%
$ 10.88 million $ 598,343
Feb 28, 2023 $ 0.0107
+0.56%
$ 10.97 million $ 1.12 million
Feb 27, 2023 $ 0.0107
-3.08%
$ 10.9 million $ 1.13 million
Feb 26, 2023 $ 0.011
-0.36%
$ 11.25 million $ 607,531
Feb 25, 2023 $ 0.011
-1.35%
$ 11.29 million $ 1.19 million
Feb 24, 2023 $ 0.0112
-1.48%
$ 11.45 million $ 619,573
Feb 23, 2023 $ 0.0114
+1.24%
$ 11.62 million $ 622,684
Feb 22, 2023 $ 0.0112
-0.75%
$ 11.48 million $ 625,589
Feb 21, 2023 $ 0.0113
+1.03%
$ 11.56 million $ 645,280
Feb 20, 2023 $ 0.0112
-1.12%
$ 11.45 million $ 622,587
Feb 19, 2023 $ 0.0113
+1.77%
$ 11.58 million $ 640,585
Feb 18, 2023 $ 0.0111
-5.67%
$ 11.38 million $ 650,563
Feb 17, 2023 $ 0.0118
-0.06%
$ 12.08 million $ 663,337
Feb 16, 2023 $ 0.0118
-2.61%
$ 12.09 million $ 668,448
Feb 15, 2023 $ 0.0121
+19.51%
$ 12.42 million $ 799,750
Feb 14, 2023 $ 0.0102
+21.23%
$ 10.39 million $ 624,399