Razor Network Historical Data

RAZOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00837
-16.24%
$ 8.57 million $ 494,611
Feb 12, 2023 $ 0.01
-2.36%
$ 10.23 million $ 585,564
Feb 11, 2023 $ 0.0102
+0.97%
$ 10.48 million $ 586,869
Feb 10, 2023 $ 0.0101
+0.45%
$ 10.38 million $ 568,600
Feb 9, 2023 $ 0.0101
-8.21%
$ 10.33 million $ 592,140
Feb 8, 2023 $ 0.011
+41.12%
$ 11.26 million $ 554,145
Feb 7, 2023 $ 0.00779
+7.47%
$ 7.97 million $ 232,489
Feb 6, 2023 $ 0.00725
+23.64%
$ 7.42 million $ 448,735
Feb 5, 2023 $ 0.00586
-4.34%
$ 6 million $ 268,655
Feb 4, 2023 $ 0.00613
+4.48%
$ 6.27 million $ 413,300
Feb 3, 2023 $ 0.00584
+2.37%
$ 5.97 million $ 377,640
Feb 2, 2023 $ 0.0057
-0.97%
$ 5.83 million $ 372,212
Feb 1, 2023 $ 0.00575
+9.70%
$ 5.89 million $ 325,458
Jan 31, 2023 $ 0.00525
-3.76%
$ 5.37 million $ 343,616
Jan 30, 2023 $ 0.00545
-4.41%
$ 5.58 million $ 369,790
Jan 29, 2023 $ 0.0057
+6.81%
$ 5.84 million $ 347,994
Jan 28, 2023 $ 0.00534
+0.50%
$ 5.46 million $ 345,579
Jan 27, 2023 $ 0.00531
-0.10%
$ 5.44 million $ 337,823
Jan 26, 2023 $ 0.00531
+2.90%
$ 5.44 million $ 335,762
Jan 25, 2023 $ 0.00516
-6.04%
$ 5.28 million $ 350,067
Jan 24, 2023 $ 0.0055
-3.96%
$ 5.63 million $ 417,157
Jan 23, 2023 $ 0.00572
-3.54%
$ 5.86 million $ 374,093
Jan 22, 2023 $ 0.00593
-0.44%
$ 6.07 million $ 372,590
Jan 21, 2023 $ 0.00596
+1.35%
$ 6.1 million $ 369,780
Jan 20, 2023 $ 0.00588
+3.28%
$ 6.01 million $ 366,488
Jan 19, 2023 $ 0.00569
-1.55%
$ 5.82 million $ 361,573
Jan 18, 2023 $ 0.00578
-4.58%
$ 5.92 million $ 371,344
Jan 17, 2023 $ 0.00606
+11.60%
$ 6.2 million $ 379,749
Jan 16, 2023 $ 0.00543
-5.55%
$ 5.56 million $ 361,384
Jan 15, 2023 $ 0.00575
+0.39%
$ 5.88 million $ 358,123
Jan 14, 2023 $ 0.00572
+3.09%
$ 5.86 million $ 370,626
Jan 13, 2023 $ 0.00555
-1.60%
$ 5.68 million $ 338,302
Jan 12, 2023 $ 0.00559
+2.87%
$ 5.73 million $ 352,614
Jan 11, 2023 $ 0.00544
+9.63%
$ 5.57 million $ 312,104
Jan 10, 2023 $ 0.00496
+4.19%
$ 5.07 million $ 229,644
Jan 9, 2023 $ 0.00476
+0.15%
$ 4.87 million $ 310,138
Jan 8, 2023 $ 0.00475
-3.06%
$ 4.86 million $ 315,847
Jan 7, 2023 $ 0.00494
+5.02%
$ 5.06 million $ 279,680
Jan 6, 2023 $ 0.00471
-5.50%
$ 4.82 million $ 308,085
Jan 5, 2023 $ 0.00498
-4.93%
$ 5.1 million $ 296,726
Jan 4, 2023 $ 0.00524
+5.12%
$ 5.36 million $ 325,982
Jan 3, 2023 $ 0.00499
+0.27%
$ 5.11 million $ 290,306
Jan 2, 2023 $ 0.00498
-1.05%
$ 5.1 million $ 334,632
Jan 1, 2023 $ 0.00503
-1.44%
$ 5.15 million $ 329,345
Dec 31, 2022 $ 0.0051
-2.02%
$ 5.22 million $ 305,585
Dec 30, 2022 $ 0.00525
+5.91%
$ 5.37 million $ 240,776
Dec 29, 2022 $ 0.00492
+0.90%
$ 5.03 million $ 230,754
Dec 28, 2022 $ 0.00487
-4.79%
$ 4.99 million $ 329,174
Dec 27, 2022 $ 0.00515
+0.72%
$ 5.27 million $ 281,173
Dec 26, 2022 $ 0.00511
+2.94%
$ 5.23 million $ 301,334