Razor Network Historical Data

RAZOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00555
-0.53%
$ 5.68 million $ 326,840
Nov 24, 2022 $ 0.00558
+3.44%
$ 5.71 million $ 341,050
Nov 23, 2022 $ 0.00539
-5.00%
$ 5.52 million $ 342,112
Nov 22, 2022 $ 0.00567
-7.64%
$ 5.8 million $ 386,606
Nov 21, 2022 $ 0.00615
-4.94%
$ 6.29 million $ 393,669
Nov 20, 2022 $ 0.00646
-2.88%
$ 6.61 million $ 433,878
Nov 19, 2022 $ 0.00665
+6.85%
$ 6.81 million $ 400,723
Nov 18, 2022 $ 0.00623
+3.64%
$ 6.37 million $ 391,444
Nov 17, 2022 $ 0.00601
+2.64%
$ 6.15 million $ 372,032
Nov 16, 2022 $ 0.00585
-6.80%
$ 5.99 million $ 390,931
Nov 15, 2022 $ 0.00628
+2.68%
$ 6.43 million $ 419,138
Nov 14, 2022 $ 0.00612
+5.41%
$ 6.26 million $ 388,609
Nov 13, 2022 $ 0.00581
-13.86%
$ 5.94 million $ 402,291
Nov 12, 2022 $ 0.00674
+0.00%
$ 6.89 million $ 468,575
Nov 11, 2022 $ 0.00674
-2.31%
$ 6.89 million $ 360,930
Nov 10, 2022 $ 0.00689
+7.57%
$ 7.03 million $ 370,212
Nov 9, 2022 $ 0.00641
-15.43%
$ 6.54 million $ 385,114
Nov 8, 2022 $ 0.00758
-12.95%
$ 7.73 million $ 452,106
Nov 7, 2022 $ 0.00871
-9.42%
$ 8.87 million $ 468,744
Nov 6, 2022 $ 0.00961
-2.34%
$ 9.79 million $ 541,115
Nov 5, 2022 $ 0.00984
+16.96%
$ 10.04 million $ 669,402
Nov 4, 2022 $ 0.00841
+26.59%
$ 8.57 million $ 131,642
Nov 3, 2022 $ 0.00664
+0.04%
$ 6.77 million $ 371,944
Download