Razor Network Historical Data

RAZOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00167
-2.07%
$ 1.12 million $ 55,940
Feb 1, 2025 $ 0.0017
-0.12%
$ 1.14 million $ 55,084
Jan 31, 2025 $ 0.00171
-4.08%
$ 1.14 million $ 59,997
Jan 30, 2025 $ 0.00178
+5.45%
$ 1.19 million $ 54,836
Jan 29, 2025 $ 0.00169
+0.10%
$ 1.13 million $ 56,770
Jan 28, 2025 $ 0.00169
+0.40%
$ 1.13 million $ 55,425
Jan 27, 2025 $ 0.00168
-5.51%
$ 1.12 million $ 57,692
Jan 26, 2025 $ 0.00178
+0.40%
$ 1.19 million $ 57,382
Jan 25, 2025 $ 0.00177
-0.34%
$ 1.19 million $ 54,835
Jan 24, 2025 $ 0.00178
-8.20%
$ 1.19 million $ 53,142
Jan 23, 2025 $ 0.00193
+8.09%
$ 1.29 million $ 127
Jan 22, 2025 $ 0.00179
-0.02%
$ 1.19 million $ 55,988
Jan 21, 2025 $ 0.00179
-0.62%
$ 1.19 million $ 55,117
Jan 20, 2025 $ 0.0018
+0.16%
$ 1.2 million $ 57,175
Jan 19, 2025 $ 0.00179
-7.77%
$ 1.2 million $ 55,539
Jan 18, 2025 $ 0.00195
-1.57%
$ 1.3 million $ 55,369
Jan 17, 2025 $ 0.00198
+8.03%
$ 1.32 million $ 55,874
Jan 16, 2025 $ 0.00183
+5.63%
$ 1.22 million $ 40,926
Jan 15, 2025 $ 0.00173
+0.09%
$ 1.16 million $ 6,426
Jan 14, 2025 $ 0.00173
-10.04%
$ 1.16 million $ 6,428
Jan 13, 2025 $ 0.00194
+11.83%
$ 1.3 million $ 88
Jan 12, 2025 $ 0.00173
-1.96%
$ 1.16 million $ 6,629
Jan 11, 2025 $ 0.00177
+1.46%
$ 1.18 million $ 5,450
Jan 10, 2025 $ 0.00174
+0.64%
$ 1.16 million $ 5,320
Jan 9, 2025 $ 0.00173
-2.82%
$ 1.16 million $ 6,423
Jan 8, 2025 $ 0.00178
-8.46%
$ 1.19 million $ 10,062
Jan 7, 2025 $ 0.00194
-5.18%
$ 1.3 million $ 22,652
Jan 6, 2025 $ 0.00205
-0.65%
$ 1.37 million $ 55,271
Jan 5, 2025 $ 0.00206
-5.48%
$ 1.38 million $ 56,560
Jan 4, 2025 $ 0.00218
+2.58%
$ 1.46 million $ 56,597
Jan 3, 2025 $ 0.00212
+0.63%
$ 1.42 million $ 53,131
Jan 2, 2025 $ 0.00211
-3.12%
$ 1.41 million $ 49,409
Jan 1, 2025 $ 0.00218
-1.83%
$ 1.46 million $ 55,893
Dec 31, 2024 $ 0.00222
-0.05%
$ 1.48 million $ 55,215
Dec 30, 2024 $ 0.00222
+1.36%
$ 1.48 million $ 58,801
Dec 29, 2024 $ 0.00219
+0.17%
$ 1.46 million $ 55,839
Dec 28, 2024 $ 0.00219
+2.96%
$ 1.46 million $ 53,925
Dec 27, 2024 $ 0.00212
+0.05%
$ 1.42 million $ 56,371
Dec 26, 2024 $ 0.00212
-15.42%
$ 1.42 million $ 60,044
Dec 25, 2024 $ 0.00251
+6.83%
$ 1.68 million $ 55,649
Dec 24, 2024 $ 0.00235
+6.81%
$ 1.57 million $ 57,140
Dec 23, 2024 $ 0.0022
-3.30%
$ 1.47 million $ 52,108
Dec 22, 2024 $ 0.00227
+2.61%
$ 1.52 million $ 56,653
Dec 21, 2024 $ 0.00221
-0.73%
$ 1.48 million $ 55,677
Dec 20, 2024 $ 0.00223
-12.78%
$ 1.49 million $ 59,483
Dec 19, 2024 $ 0.00255
+5.38%
$ 1.71 million $ 58,668
Dec 18, 2024 $ 0.00242
-0.08%
$ 1.62 million $ 55,135
Dec 17, 2024 $ 0.00242
-0.73%
$ 1.62 million $ 56,578
Dec 16, 2024 $ 0.00244
-2.94%
$ 1.63 million $ 59,742
Dec 15, 2024 $ 0.00251
+4.07%
$ 1.68 million $ 57,089