Razor Network Historical Data

RAZOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000251
+0.00%
$ -- $ 87
Jan 1, 2026 $ 0.00025
+0.00%
$ 167,520 $ 81
Sep 22, 2025 $ 0.000369
-3.47%
$ -- $ 30
Sep 21, 2025 $ 0.000383
-0.31%
$ 256,126 $ 31
Aug 17, 2025 $ 0.000424
+2.95%
$ -- $ 2
Aug 16, 2025 $ 0.000411
-0.44%
$ 275,038 $ 2
Aug 8, 2025 $ 0.00042
+3.56%
$ 281,214 $ 8
Aug 7, 2025 $ 0.000404
+10.48%
$ 270,512 $ 8
Jul 16, 2025 $ 0.000392
+7.13%
$ 262,240 $ 18
Jun 6, 2025 $ 0.000344
+1.56%
$ -- $ 7
Jun 5, 2025 $ 0.00034
-6.95%
$ 227,459 $ 7
Jun 3, 2025 $ 0.000343
-0.39%
$ 229,129 $ 3
Jun 1, 2025 $ 0.00034
-0.28%
$ 227,487 $ 2
May 31, 2025 $ 0.000342
-1.29%
$ 228,747 $ 7
May 27, 2025 $ 0.00034
+1.20%
$ -- $ 94
May 26, 2025 $ 0.000336
+0.14%
$ 224,394 $ 93
May 23, 2025 $ 0.000318
-2.64%
$ -- $ 3
May 22, 2025 $ 0.000324
+0.00%
$ 217,024 $ 4
May 19, 2025 $ 0.000318
+3.13%
$ 212,794 $ 42
Apr 7, 2025 $ 0.000347
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.000791
+0.00%
$ -- $ 221
Apr 1, 2025 $ 0.00077
-1.36%
$ -- $ 55,693
Mar 31, 2025 $ 0.000779
-1.81%
$ 521,154 $ 55,361
Mar 30, 2025 $ 0.000793
+0.76%
$ 530,518 $ 54,293
Mar 29, 2025 $ 0.000787
-1.65%
$ 526,505 $ 54,518
Mar 28, 2025 $ 0.000797
-5.14%
$ 533,193 $ 55,238
Mar 27, 2025 $ 0.000837
-10.81%
$ 559,545 $ 56,164
Mar 26, 2025 $ 0.000938
-4.19%
$ 627,365 $ 56,805
Mar 25, 2025 $ 0.000979
+1.45%
$ 654,772 $ 53,412
Mar 24, 2025 $ 0.000967
-0.72%
$ 646,761 $ 55,976
Mar 23, 2025 $ 0.000975
+0.21%
$ 652,112 $ 56,959
Mar 22, 2025 $ 0.000976
-2.98%
$ 652,781 $ 58,093
Mar 21, 2025 $ 0.00102
-5.38%
$ 682,209 $ 57,200
Mar 20, 2025 $ 0.00107
-6.12%
$ 715,651 $ 53,589
Mar 19, 2025 $ 0.00113
-2.75%
$ 758,966 $ 58,111
Mar 18, 2025 $ 0.00117
+0.16%
$ 782,460 $ 53,632
Mar 17, 2025 $ 0.00117
-2.09%
$ 781,865 $ 57,441
Mar 16, 2025 $ 0.0012
-0.50%
$ 803,268 $ 55,431
Mar 15, 2025 $ 0.00121
+0.79%
$ 806,612 $ 54,274
Mar 14, 2025 $ 0.00123
-4.66%
$ 821,326 $ 54,937
Mar 13, 2025 $ 0.00128
+0.08%
$ 857,443 $ 53,392
Mar 12, 2025 $ 0.00128
-4.56%
$ 854,718 $ 56,827
Mar 11, 2025 $ 0.00134
-0.31%
$ 895,516 $ 56,098
Mar 10, 2025 $ 0.00134
+1.25%
$ 898,325 $ 52,783
Mar 9, 2025 $ 0.00133
-4.27%
$ 888,546 $ 57,870
Mar 8, 2025 $ 0.00138
-3.51%
$ 922,239 $ 55,346
Mar 7, 2025 $ 0.00142
-1.25%
$ 951,744 $ 55,878
Mar 6, 2025 $ 0.00144
-0.07%
$ 963,788 $ 55,739
Mar 5, 2025 $ 0.00145
-0.07%
$ 969,138 $ 54,324
Mar 4, 2025 $ 0.00145
-6.02%
$ 969,112 $ 52,882