Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.00203
-1.66%
$1.36 million $57,063
Oct 30, 2024 $0.00207
+0.10%
$1.38 million $57,684
Oct 29, 2024 $0.00207
-6.26%
$1.38 million $57,236
Oct 28, 2024 $0.00221
-2.30%
$1.47 million $55,625
Oct 27, 2024 $0.00226
+0.05%
$1.51 million $56,722
Oct 26, 2024 $0.00226
+0.06%
$1.51 million $53,336
Oct 25, 2024 $0.00225
-1.63%
$1.51 million $57,251
Oct 24, 2024 $0.00229
-1.04%
$1.53 million $56,409
Oct 23, 2024 $0.00232
-5.77%
$1.55 million $57,788
Oct 22, 2024 $0.00246
+0.08%
$1.64 million $57,980
Oct 21, 2024 $0.00245
+9.26%
$1.64 million $69,219
Oct 20, 2024 $0.00225
-2.63%
$1.5 million $79,545
Oct 19, 2024 $0.00228
-8.33%
$1.47 million $811
Oct 18, 2024 $0.00249
-8.00%
$1.6 million $55,765
Oct 17, 2024 $0.00271
+0.88%
$1.74 million $53,859
Oct 16, 2024 $0.00269
-1.16%
$1.73 million $56,408
Oct 15, 2024 $0.00272
-7.66%
$1.75 million $40,857
Oct 14, 2024 $0.00295
-1.18%
$1.9 million $11,769
Oct 13, 2024 $0.00298
-0.72%
$1.92 million $3,986
Oct 12, 2024 $0.00301
-3.45%
$1.94 million $3,867
Oct 11, 2024 $0.00312
+9.11%
$2.01 million $4,342
Oct 10, 2024 $0.00286
-4.62%
$1.84 million $5,112
Oct 9, 2024 $0.003
-2.97%
$1.93 million $9,279
Oct 8, 2024 $0.00309
-0.83%
$1.99 million $4,982
Oct 7, 2024 $0.00312
-0.62%
$2.01 million $3,990
Oct 6, 2024 $0.00314
-0.23%
$2.02 million $4,203
Oct 5, 2024 $0.00315
-0.30%
$2.02 million $5,364
Oct 4, 2024 $0.00316
-6.54%
$2.03 million $8,697
Oct 3, 2024 $0.00338
+0.06%
$2.17 million $4,245
Oct 2, 2024 $0.00337
+7.22%
$2.17 million $4,639
Oct 1, 2024 $0.00315
-6.15%
$2.03 million $5,758
Sep 30, 2024 $0.00335
+0.76%
$2.16 million $4,467
Sep 29, 2024 $0.00333
+3.05%
$2.14 million $5,408
Sep 28, 2024 $0.0032
-8.58%
$2.06 million $366
Sep 27, 2024 $0.0035
+4.73%
$2.25 million $6,171
Sep 26, 2024 $0.00334
-13.89%
$2.15 million $9,829
Sep 25, 2024 $0.00388
+9.66%
$2.5 million $14,869
Sep 24, 2024 $0.00354
+11.88%
$2.28 million $7,505
Sep 23, 2024 $0.00317
-0.02%
$2.04 million $4,069
Sep 22, 2024 $0.00317
+0.21%
$2.04 million $3,919
Sep 21, 2024 $0.00316
+1.20%
$2.03 million $4,082
Sep 20, 2024 $0.00312
+0.73%
$2.01 million $3,923
Sep 19, 2024 $0.00308
-7.63%
$1.98 million $4,917
Sep 18, 2024 $0.00333
-0.44%
$2.14 million $3,871
Sep 17, 2024 $0.00334
+0.23%
$2.15 million $4,466
Sep 16, 2024 $0.00334
-2.40%
$2.15 million $4,405
Sep 15, 2024 $0.00341
+1.15%
$2.2 million $4,027
Sep 14, 2024 $0.00338
+0.19%
$2.17 million $3,897
Sep 13, 2024 $0.00337
-2.88%
$2.17 million $4,118
Sep 12, 2024 $0.00347
-9.52%
$2.23 million $14,160