Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.00223
-12.78%
$1.49 million $59,483
Dec 19, 2024 $0.00255
+5.38%
$1.71 million $58,668
Dec 18, 2024 $0.00242
-0.08%
$1.62 million $55,135
Dec 17, 2024 $0.00242
-0.73%
$1.62 million $56,578
Dec 16, 2024 $0.00244
-2.94%
$1.63 million $59,742
Dec 15, 2024 $0.00251
+4.07%
$1.68 million $57,089
Dec 14, 2024 $0.00241
+0.18%
$1.61 million $56,445
Dec 13, 2024 $0.0024
+4.95%
$1.61 million $54,754
Dec 12, 2024 $0.00229
-1.37%
$1.53 million $55,122
Dec 11, 2024 $0.00232
-2.92%
$1.55 million $53,051
Dec 10, 2024 $0.00239
-1.38%
$1.6 million $53,731
Dec 9, 2024 $0.00243
-16.76%
$1.62 million $57,329
Dec 8, 2024 $0.00292
+27.04%
$1.95 million $63,188
Dec 7, 2024 $0.0023
-11.86%
$1.54 million $18
Dec 6, 2024 $0.0026
+7.91%
$1.74 million $1,708
Dec 5, 2024 $0.00241
-1.08%
$1.61 million $63,036
Dec 4, 2024 $0.00244
-0.08%
$1.63 million $79,167
Dec 3, 2024 $0.00244
+6.50%
$1.63 million $90,820
Dec 2, 2024 $0.0023
-9.56%
$1.54 million $60,294
Dec 1, 2024 $0.00254
+3.17%
$1.7 million $57,001
Nov 30, 2024 $0.00245
+2.50%
$1.66 million $58,400
Nov 29, 2024 $0.00239
+7.99%
$1.6 million $61,560
Nov 28, 2024 $0.00221
+1.87%
$1.48 million $57,003
Nov 27, 2024 $0.00217
+11.15%
$1.45 million $80,842
Nov 26, 2024 $0.00195
+13.89%
$1.31 million $73,041
Nov 25, 2024 $0.00172
-8.49%
$1.15 million $754
Nov 24, 2024 $0.00188
+0.37%
$1.25 million $55,874
Nov 23, 2024 $0.00187
+18.70%
$1.25 million $58,975
Nov 22, 2024 $0.00157
+1.94%
$1.05 million $55,478
Nov 21, 2024 $0.00154
-1.02%
$1.03 million $54,619
Nov 20, 2024 $0.00156
-1.03%
$1.04 million $57,651
Nov 19, 2024 $0.00158
+1.81%
$1.05 million $54,785
Nov 18, 2024 $0.00155
-2.15%
$1.04 million $54,858
Nov 17, 2024 $0.00158
-1.86%
$1.06 million $54,510
Nov 16, 2024 $0.00161
+4.06%
$1.08 million $56,375
Nov 15, 2024 $0.00155
-2.14%
$1.04 million $58,963
Nov 14, 2024 $0.00158
-6.50%
$1.06 million $60,003
Nov 13, 2024 $0.00169
+10.01%
$1.13 million $57,043
Nov 12, 2024 $0.00154
+1.57%
$1.03 million $56,096
Nov 11, 2024 $0.00152
-1.04%
$1.01 million $56,750
Nov 10, 2024 $0.00153
+0.09%
$1.02 million $58,962
Nov 9, 2024 $0.00153
+9.96%
$1.02 million $59,303
Nov 8, 2024 $0.00139
+7.63%
$930,422 $56,843
Nov 7, 2024 $0.00129
-9.14%
$864,443 $60,600
Nov 6, 2024 $0.00142
-8.13%
$951,473 $54,205
Nov 5, 2024 $0.00155
-15.19%
$1.04 million $65,893
Nov 4, 2024 $0.00183
-2.66%
$1.22 million $56,057
Nov 3, 2024 $0.00188
-1.16%
$1.26 million $56,583
Nov 2, 2024 $0.0019
-5.57%
$1.27 million $56,579
Nov 1, 2024 $0.00202
-0.52%
$1.35 million $54,383