Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00245
+9.26%
$ 1.64 million $ 69,219
Oct 20, 2024 $ 0.00225
-2.63%
$ 1.5 million $ 79,545
Oct 19, 2024 $ 0.00228
-8.33%
$ 1.47 million $ 811
Oct 18, 2024 $ 0.00249
-8.00%
$ 1.6 million $ 55,765
Oct 17, 2024 $ 0.00271
+0.88%
$ 1.74 million $ 53,859
Oct 16, 2024 $ 0.00269
-1.16%
$ 1.73 million $ 56,408
Oct 15, 2024 $ 0.00272
-7.66%
$ 1.75 million $ 40,857
Oct 14, 2024 $ 0.00295
-1.18%
$ 1.9 million $ 11,769
Oct 13, 2024 $ 0.00298
-0.72%
$ 1.92 million $ 3,986
Oct 12, 2024 $ 0.00301
-3.45%
$ 1.94 million $ 3,867
Oct 11, 2024 $ 0.00312
+9.11%
$ 2.01 million $ 4,342
Oct 10, 2024 $ 0.00286
-4.62%
$ 1.84 million $ 5,112
Oct 9, 2024 $ 0.003
-2.97%
$ 1.93 million $ 9,279
Oct 8, 2024 $ 0.00309
-0.83%
$ 1.99 million $ 4,982
Oct 7, 2024 $ 0.00312
-0.62%
$ 2.01 million $ 3,990
Oct 6, 2024 $ 0.00314
-0.23%
$ 2.02 million $ 4,203
Oct 5, 2024 $ 0.00315
-0.30%
$ 2.02 million $ 5,364
Oct 4, 2024 $ 0.00316
-6.54%
$ 2.03 million $ 8,697
Oct 3, 2024 $ 0.00338
+0.06%
$ 2.17 million $ 4,245
Oct 2, 2024 $ 0.00337
+7.22%
$ 2.17 million $ 4,639
Oct 1, 2024 $ 0.00315
-6.15%
$ 2.03 million $ 5,758
Sep 30, 2024 $ 0.00335
+0.76%
$ 2.16 million $ 4,467
Sep 29, 2024 $ 0.00333
+3.05%
$ 2.14 million $ 5,408
Sep 28, 2024 $ 0.0032
-8.58%
$ 2.06 million $ 366
Sep 27, 2024 $ 0.0035
+4.73%
$ 2.25 million $ 6,171
Sep 26, 2024 $ 0.00334
-13.89%
$ 2.15 million $ 9,829
Sep 25, 2024 $ 0.00388
+9.66%
$ 2.5 million $ 14,869
Sep 24, 2024 $ 0.00354
+11.88%
$ 2.28 million $ 7,505
Sep 23, 2024 $ 0.00317
-0.02%
$ 2.04 million $ 4,069
Sep 22, 2024 $ 0.00317
+0.21%
$ 2.04 million $ 3,919
Sep 21, 2024 $ 0.00316
+1.20%
$ 2.03 million $ 4,082
Sep 20, 2024 $ 0.00312
+0.73%
$ 2.01 million $ 3,923
Sep 19, 2024 $ 0.00308
-7.63%
$ 1.98 million $ 4,917
Sep 18, 2024 $ 0.00333
-0.44%
$ 2.14 million $ 3,871
Sep 17, 2024 $ 0.00334
+0.23%
$ 2.15 million $ 4,466
Sep 16, 2024 $ 0.00334
-2.40%
$ 2.15 million $ 4,405
Sep 15, 2024 $ 0.00341
+1.15%
$ 2.2 million $ 4,027
Sep 14, 2024 $ 0.00338
+0.19%
$ 2.17 million $ 3,897
Sep 13, 2024 $ 0.00337
-2.88%
$ 2.17 million $ 4,118
Sep 12, 2024 $ 0.00347
-9.52%
$ 2.23 million $ 14,160
Sep 11, 2024 $ 0.00384
+15.24%
$ 2.47 million $ 14,688
Sep 10, 2024 $ 0.00333
+0.90%
$ 2.14 million $ 5,356
Sep 9, 2024 $ 0.0033
+2.28%
$ 2.13 million $ 5,835
Sep 8, 2024 $ 0.00323
-4.27%
$ 2.08 million $ 5,474
Sep 7, 2024 $ 0.00337
+5.64%
$ 2.17 million $ 5,366
Sep 6, 2024 $ 0.00319
+1.03%
$ 2.05 million $ 5,444
Sep 5, 2024 $ 0.00315
-0.85%
$ 2.03 million $ 5,667
Sep 4, 2024 $ 0.00318
-0.18%
$ 2.04 million $ 5,513
Sep 3, 2024 $ 0.00318
-2.93%
$ 2.05 million $ 12,840
Sep 2, 2024 $ 0.00328
-6.75%
$ 2.11 million $ 28,823