Razor Network Historical Data

RAZOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00423
+1.78%
$ 2.72 million $ 8,649
Jun 26, 2024 $ 0.00415
-5.15%
$ 2.67 million $ 45,168
Jun 25, 2024 $ 0.00438
+1.23%
$ 2.82 million $ 34,731
Jun 24, 2024 $ 0.00432
-3.22%
$ 2.78 million $ 36,194
Jun 23, 2024 $ 0.00447
+1.26%
$ 2.87 million $ 34,042
Jun 22, 2024 $ 0.00441
+0.36%
$ 2.84 million $ 47,735
Jun 21, 2024 $ 0.00439
+0.60%
$ 2.83 million $ 32,540
Jun 20, 2024 $ 0.00437
-5.01%
$ 2.81 million $ 38,928
Jun 19, 2024 $ 0.0046
-0.56%
$ 2.95 million $ 29,184
Jun 18, 2024 $ 0.00463
+0.52%
$ 2.98 million $ 29,679
Jun 17, 2024 $ 0.00459
-1.20%
$ 2.95 million $ 34,281
Jun 16, 2024 $ 0.00465
-2.08%
$ 2.99 million $ 27,928
Jun 15, 2024 $ 0.00475
-2.06%
$ 3.06 million $ 29,432
Jun 14, 2024 $ 0.00485
-15.57%
$ 3.12 million $ 39,649
Jun 13, 2024 $ 0.00575
+8.08%
$ 3.7 million $ 62,156
Jun 12, 2024 $ 0.00532
+4.60%
$ 3.42 million $ 51,675
Jun 11, 2024 $ 0.00508
-0.77%
$ 3.27 million $ 924,296
Jun 10, 2024 $ 0.00512
+0.54%
$ 3.29 million $ 49,845
Jun 9, 2024 $ 0.00509
+2.14%
$ 3.27 million $ 43,305
Jun 8, 2024 $ 0.00498
-1.90%
$ 3.2 million $ 48,932
Jun 7, 2024 $ 0.00508
+3.20%
$ 3.27 million $ 48,913
Jun 6, 2024 $ 0.00492
+2.47%
$ 3.17 million $ 47,585
Jun 5, 2024 $ 0.0048
+0.97%
$ 3.09 million $ 51,124
Jun 4, 2024 $ 0.00476
-2.19%
$ 3.06 million $ 34,057
Jun 3, 2024 $ 0.00488
-1.58%
$ 4.97 million $ 51,118
Jun 2, 2024 $ 0.00496
-0.52%
$ 5.05 million $ 47,832
Jun 1, 2024 $ 0.00489
+0.52%
$ 4.98 million $ 41,556
May 31, 2024 $ 0.00487
-0.15%
$ 4.96 million $ 46,272
May 30, 2024 $ 0.00489
-6.41%
$ 4.97 million $ 53,538
May 29, 2024 $ 0.00522
-0.18%
$ 5.31 million $ 49,462
May 28, 2024 $ 0.00524
-0.67%
$ 5.34 million $ 49,846
May 27, 2024 $ 0.00528
-0.80%
$ 5.37 million $ 48,138
May 26, 2024 $ 0.00532
+7.42%
$ 5.42 million $ 52,693
May 25, 2024 $ 0.00497
-2.93%
$ 5.06 million $ 48,007
May 24, 2024 $ 0.00512
-2.10%
$ 5.22 million $ 45,533
May 23, 2024 $ 0.00523
+0.66%
$ 5.33 million $ 50,147
May 22, 2024 $ 0.0052
+4.16%
$ 5.3 million $ 51,822
May 21, 2024 $ 0.00497
+7.74%
$ 5.06 million $ 54,377
May 20, 2024 $ 0.00462
+2.96%
$ 4.7 million $ 58,414
May 19, 2024 $ 0.00448
-0.13%
$ 4.56 million $ 53,659
May 18, 2024 $ 0.00448
+11.69%
$ 4.57 million $ 60,853
May 17, 2024 $ 0.00402
-7.22%
$ 4.09 million $ 48,170
May 16, 2024 $ 0.00433
+4.60%
$ 4.41 million $ 30,797
May 15, 2024 $ 0.00415
-11.36%
$ 4.22 million $ 78,773
May 14, 2024 $ 0.00468
-2.65%
$ 4.76 million $ 45,555
May 13, 2024 $ 0.00481
-1.37%
$ 4.89 million $ 46,908
May 12, 2024 $ 0.00487
-4.68%
$ 4.96 million $ 58,896
May 11, 2024 $ 0.00512
-2.89%
$ 5.21 million $ 44,757
May 10, 2024 $ 0.00527
-1.37%
$ 5.37 million $ 46,278
May 9, 2024 $ 0.00535
+2.20%
$ 5.45 million $ 50,965