Razor Network Historical Data

RAZOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0092
+4.06%
$ 9.36 million $ 51,363
Apr 3, 2024 $ 0.00885
-0.71%
$ 9.01 million $ 50,127
Apr 2, 2024 $ 0.00891
-3.40%
$ 9.07 million $ 62,184
Apr 1, 2024 $ 0.00923
-6.01%
$ 9.39 million $ 53,693
Mar 31, 2024 $ 0.00982
-0.20%
$ 9.99 million $ 51,551
Mar 30, 2024 $ 0.00985
-1.40%
$ 10.02 million $ 52,441
Mar 29, 2024 $ 0.00999
+2.57%
$ 10.17 million $ 73,281
Mar 28, 2024 $ 0.00973
+11.20%
$ 9.91 million $ 122,394
Mar 27, 2024 $ 0.00875
+3.56%
$ 8.91 million $ 116,124
Mar 26, 2024 $ 0.00845
+3.17%
$ 8.6 million $ 78,212
Mar 25, 2024 $ 0.00819
-4.96%
$ 8.34 million $ 76,604
Mar 24, 2024 $ 0.00861
-7.35%
$ 8.76 million $ 92,069
Mar 23, 2024 $ 0.00929
+9.75%
$ 9.46 million $ 223,278
Mar 22, 2024 $ 0.00848
+0.99%
$ 8.64 million $ 100,886
Mar 21, 2024 $ 0.00841
-2.61%
$ 8.56 million $ 78,821
Mar 20, 2024 $ 0.00863
-0.51%
$ 8.78 million $ 70,091
Mar 19, 2024 $ 0.00868
-3.68%
$ 8.84 million $ 74,642
Mar 18, 2024 $ 0.00902
-2.84%
$ 9.18 million $ 71,196
Mar 17, 2024 $ 0.00926
-2.13%
$ 9.43 million $ 71,458
Mar 16, 2024 $ 0.00947
-0.90%
$ 9.64 million $ 69,691
Mar 15, 2024 $ 0.00956
-8.85%
$ 9.74 million $ 81,785
Mar 14, 2024 $ 0.0105
-4.04%
$ 10.68 million $ 70,729
Mar 13, 2024 $ 0.011
+3.65%
$ 11.15 million $ 74,925
Mar 12, 2024 $ 0.0106
+7.51%
$ 10.75 million $ 89,880
Mar 11, 2024 $ 0.00986
+13.64%
$ 10.04 million $ 80,440
Mar 10, 2024 $ 0.00868
-0.10%
$ 8.84 million $ 67,083
Mar 9, 2024 $ 0.00867
-6.99%
$ 8.83 million $ 73,356
Mar 8, 2024 $ 0.00932
+4.17%
$ 9.49 million $ 117,886
Mar 7, 2024 $ 0.00896
+11.09%
$ 9.12 million $ 107,999
Mar 6, 2024 $ 0.00805
-0.52%
$ 8.2 million $ 69,499
Mar 5, 2024 $ 0.00808
+2.95%
$ 8.23 million $ 74,282
Mar 4, 2024 $ 0.00786
+5.14%
$ 8 million $ 82,583
Mar 3, 2024 $ 0.00747
+3.34%
$ 7.61 million $ 78,854
Mar 2, 2024 $ 0.00723
+6.37%
$ 7.36 million $ 75,981
Mar 1, 2024 $ 0.0068
+4.64%
$ 6.92 million $ 85,750
Feb 29, 2024 $ 0.0065
+0.60%
$ 6.62 million $ 67,523
Feb 28, 2024 $ 0.00646
-4.26%
$ 6.58 million $ 92,257
Feb 27, 2024 $ 0.00675
+1.34%
$ 6.87 million $ 68,924
Feb 26, 2024 $ 0.00666
+6.44%
$ 6.79 million $ 69,440
Feb 25, 2024 $ 0.00626
-4.38%
$ 6.38 million $ 37,852
Feb 24, 2024 $ 0.00655
+11.26%
$ 6.67 million $ 73,375
Feb 23, 2024 $ 0.00587
+3.31%
$ 5.98 million $ 61,873
Feb 22, 2024 $ 0.0057
+2.65%
$ 5.8 million $ 57,996
Feb 21, 2024 $ 0.00555
-1.20%
$ 5.65 million $ 58,378
Feb 20, 2024 $ 0.00561
-2.91%
$ 5.72 million $ 64,313
Feb 19, 2024 $ 0.00578
+2.39%
$ 5.89 million $ 63,191
Feb 18, 2024 $ 0.00565
+1.07%
$ 5.76 million $ 61,956
Feb 17, 2024 $ 0.00559
+1.45%
$ 5.7 million $ 58,348
Feb 16, 2024 $ 0.00551
-0.24%
$ 5.61 million $ 208,403
Feb 15, 2024 $ 0.00553
-7.74%
$ 5.63 million $ 377,025