Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.0000602
-1.00%
$-- $1
Oct 8, 2024 $0.0000607
-1.28%
$4.34 million $1
Oct 7, 2024 $0.0000615
-1.30%
$4.4 million $2
Oct 6, 2024 $0.0000622
+0.37%
$4.45 million $10
Oct 5, 2024 $0.0000618
+0.84%
$-- $2
Oct 4, 2024 $0.0000619
-0.88%
$4.43 million $2
Oct 3, 2024 $0.00137
-6.37%
$-- $37,852
Oct 2, 2024 $0.00146
+917.13%
$104.73 million $40,452
Sep 26, 2024 $0.0000707
+6.20%
$5.06 million $3,924
Sep 25, 2024 $0.0000666
-0.60%
$4.76 million $3,696
Sep 23, 2024 $0.0000701
+3.43%
$5.02 million $2,300
Sep 22, 2024 $0.0000678
+0.28%
$4.85 million $2,217
Sep 20, 2024 $0.000184
+0.96%
$-- $7,397
Sep 19, 2024 $0.000183
-11.62%
$13.07 million $10,955
Sep 18, 2024 $0.000206
-12.46%
$14.76 million $13,987
Sep 17, 2024 $0.000235
+1.75%
$16.82 million $9,495
Sep 16, 2024 $0.000453
+1.44%
$-- $18,069
Sep 15, 2024 $0.000455
+589.45%
$32.54 million $9,095
Sep 14, 2024 $0.000066
-5.12%
$4.72 million $26,520
Sep 10, 2024 $0.0000616
-90.84%
$4.4 million $3,969
Sep 9, 2024 $0.000672
+3.32%
$48.06 million $22,348
Sep 7, 2024 $0.0000573
+2.84%
$4.11 million $2,108
Sep 6, 2024 $0.0000592
-1.45%
$-- $3,031
Sep 5, 2024 $0.0000601
+0.26%
$4.3 million $3,095
Sep 4, 2024 $0.0000603
-0.89%
$4.31 million $3,546
Sep 3, 2024 $0.0000611
-2.47%
$4.37 million $2,411
Sep 2, 2024 $0.0000619
+3.18%
$-- $5,291
Sep 1, 2024 $0.00006
-4.14%
$4.29 million $5,125
Aug 31, 2024 $0.0000626
+10.06%
$4.48 million $31,465
Aug 30, 2024 $0.0000571
+4.57%
$4.08 million $5,405
Aug 26, 2024 $0.00119
-5.28%
$85.18 million $23,817
Aug 25, 2024 $0.0000676
-2.29%
$4.84 million $9,057
Aug 24, 2024 $0.0000714
-94.58%
$5.11 million $11,496
Aug 23, 2024 $0.00131
+1.78K%
$94.01 million $20,845
Aug 22, 2024 $0.0000702
-92.42%
$5.02 million $36,931
Aug 21, 2024 $0.000926
+1.46K%
$66.25 million $34,098
Aug 10, 2024 $0.0000578
+0.39%
$-- $4,188
Aug 9, 2024 $0.0000576
+1.08%
$4.12 million $4,135
Jul 25, 2024 $0.0000766
-0.10%
$-- $3,502
Jul 24, 2024 $0.0000766
-3.76%
$5.48 million $3,474
Jul 6, 2024 $0.0000721
+2.42%
$-- $15,551
Jul 5, 2024 $0.0000703
+0.70%
$5.03 million $23,030
Jul 4, 2024 $0.0000699
-8.37%
$5 million $6,058
Jul 1, 2024 $0.0000784
+0.83%
$-- $11,157
Jun 30, 2024 $0.0000777
+0.72%
$5.56 million $11,067
Jun 28, 2024 $0.0000859
+0.19%
$-- $13,741
Jun 27, 2024 $0.0000857
+8.36%
$6.13 million $13,716
Jun 26, 2024 $0.0000867
+1.09%
$-- $3,296
Jun 25, 2024 $0.000084
-0.41%
$6.01 million $3,140
Jun 24, 2024 $0.0000842
+4.28%
$6.02 million $4,937