EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000601
+0.26%
$ 4.3 million $ 3,095
Sep 4, 2024 $ 0.0000603
-0.89%
$ 4.31 million $ 3,546
Sep 3, 2024 $ 0.0000611
-2.47%
$ 4.37 million $ 2,411
Sep 2, 2024 $ 0.0000619
+3.18%
$ -- $ 5,291
Sep 1, 2024 $ 0.00006
-4.14%
$ 4.29 million $ 5,125
Aug 31, 2024 $ 0.0000626
+10.06%
$ 4.48 million $ 31,465
Aug 30, 2024 $ 0.0000571
+4.57%
$ 4.08 million $ 5,405
Aug 26, 2024 $ 0.00119
-5.28%
$ 85.18 million $ 23,817
Aug 25, 2024 $ 0.0000676
-2.29%
$ 4.84 million $ 9,057
Aug 24, 2024 $ 0.0000714
-94.58%
$ 5.11 million $ 11,496
Aug 23, 2024 $ 0.00131
+1,776.11%
$ 94.01 million $ 20,845
Aug 22, 2024 $ 0.0000702
-92.42%
$ 5.02 million $ 36,931
Aug 21, 2024 $ 0.000926
+1,461.50%
$ 66.25 million $ 34,098
Aug 10, 2024 $ 0.0000578
+0.39%
$ -- $ 4,188
Aug 9, 2024 $ 0.0000576
+1.08%
$ 4.12 million $ 4,135
Jul 25, 2024 $ 0.0000766
-0.10%
$ -- $ 3,502
Jul 24, 2024 $ 0.0000766
-3.76%
$ 5.48 million $ 3,474
Jul 6, 2024 $ 0.0000721
+2.42%
$ -- $ 15,551
Jul 5, 2024 $ 0.0000703
+0.70%
$ 5.03 million $ 23,030
Jul 4, 2024 $ 0.0000699
-8.37%
$ 5 million $ 6,058
Jul 1, 2024 $ 0.0000784
+0.83%
$ -- $ 11,157
Jun 30, 2024 $ 0.0000777
+0.72%
$ 5.56 million $ 11,067
Jun 28, 2024 $ 0.0000859
+0.19%
$ -- $ 13,741
Jun 27, 2024 $ 0.0000857
+8.36%
$ 6.13 million $ 13,716
Jun 26, 2024 $ 0.0000867
+1.09%
$ -- $ 3,296
Jun 25, 2024 $ 0.000084
-0.41%
$ 6.01 million $ 3,140
Jun 24, 2024 $ 0.0000842
+4.28%
$ 6.02 million $ 4,937
Jun 23, 2024 $ 0.0000808
+3.18%
$ 5.78 million $ 8,565
Jun 22, 2024 $ 0.0000783
+4.14%
$ 5.6 million $ 6,144
Jun 19, 2024 $ 0.0000909
+9.65%
$ -- $ 3,876
Jun 18, 2024 $ 0.0000829
+3.39%
$ 5.93 million $ 22,346
Jun 17, 2024 $ 0.0000801
-12.92%
$ 5.73 million $ 951
Jun 16, 2024 $ 0.000092
+10.87%
$ 6.58 million $ 7,352
Jun 15, 2024 $ 0.0000821
+0.00%
$ 5.87 million $ 5
Jun 14, 2024 $ 0.0000821
-8.70%
$ 5.87 million $ 16
Jun 13, 2024 $ 0.0000899
-0.01%
$ 6.43 million $ 74
Jun 12, 2024 $ 0.0000899
-6.93%
$ 6.43 million $ 253
Jun 11, 2024 $ 0.0000966
+7.44%
$ 6.91 million $ 18
Jun 10, 2024 $ 0.0000899
-0.12%
$ 6.43 million $ 40
Jun 9, 2024 $ 0.000093
+1.98%
$ 6.65 million $ 14,881
Jun 8, 2024 $ 0.0000912
+2.96%
$ 6.52 million $ 14,592
Jun 7, 2024 $ 0.0000886
-12.26%
$ 6.34 million $ 181
Jun 6, 2024 $ 0.000101
+16.59%
$ 7.22 million $ 146
Jun 5, 2024 $ 0.000102
-0.48%
$ 7.28 million $ 16,474
Jun 4, 2024 $ 0.000102
+11.04%
$ 7.31 million $ 29,535
Jun 3, 2024 $ 0.000082
+0.00%
$ 5.87 million $ 21
Jun 2, 2024 $ 0.000082
-2.38%
$ 5.87 million $ 403
Jun 1, 2024 $ 0.000084
-14.53%
$ 6.01 million $ 76
May 31, 2024 $ 0.0000983
+7.22%
$ 7.03 million $ 240
May 30, 2024 $ 0.0000917
-0.17%
$ 6.56 million $ 267