EverRise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000918
-13.10%
$ 6.57 million $ 91
May 28, 2024 $ 0.000106
+10.44%
$ 7.56 million $ 17,038
May 27, 2024 $ 0.0000957
-0.01%
$ 6.84 million $ 286
May 26, 2024 $ 0.0000957
+4.19%
$ 6.85 million $ 239
May 25, 2024 $ 0.0000918
-9.66%
$ 6.57 million $ 509
May 24, 2024 $ 0.000102
-5.69%
$ 7.3 million $ 4,091
May 23, 2024 $ 0.000108
-0.66%
$ 7.75 million $ 23,586
May 22, 2024 $ 0.000109
+6.90%
$ 7.8 million $ 14,376
May 21, 2024 $ 0.000102
-8.48%
$ 7.3 million $ 98
May 20, 2024 $ 0.000111
+24.16%
$ 7.97 million $ 14,718
May 19, 2024 $ 0.0000897
-17.90%
$ 6.42 million $ 148
May 18, 2024 $ 0.000108
+26.99%
$ 7.76 million $ 5,537
May 17, 2024 $ 0.0000854
-16.76%
$ 6.11 million $ 47
May 16, 2024 $ 0.000103
+18.28%
$ 7.35 million $ 8,496
May 15, 2024 $ 0.0000869
-1.58%
$ 6.21 million $ 60
May 14, 2024 $ 0.0000883
-7.10%
$ 6.31 million $ 4,272
May 13, 2024 $ 0.000095
+11.20%
$ 6.8 million $ 179
May 12, 2024 $ 0.0000854
-10.56%
$ 6.11 million $ 87
May 11, 2024 $ 0.0000955
-1.06%
$ 6.83 million $ 5,286
May 10, 2024 $ 0.0000965
+10.51%
$ 6.9 million $ 153
May 9, 2024 $ 0.0000873
+0.01%
$ 6.25 million $ 21
May 8, 2024 $ 0.0000873
-0.78%
$ 6.25 million $ 8
May 7, 2024 $ 0.000088
-7.54%
$ 6.3 million $ 5,487
May 6, 2024 $ 0.0000952
+0.32%
$ 6.81 million $ 5,425
May 5, 2024 $ 0.0000949
-0.13%
$ 6.79 million $ 95
May 4, 2024 $ 0.000095
+3.32%
$ 6.79 million $ 322
May 3, 2024 $ 0.0000919
+3.30%
$ 6.58 million $ 62
May 2, 2024 $ 0.000089
+0.56%
$ 6.37 million $ 148
May 1, 2024 $ 0.0000941
-2.76%
$ 6.33 million $ 240
Apr 30, 2024 $ 0.0000968
-2.27%
$ 6.93 million $ 8,176
Apr 29, 2024 $ 0.0000991
-0.07%
$ 7.09 million $ 496
Apr 28, 2024 $ 0.0000991
-1.58%
$ 7.09 million $ 5,175
Apr 27, 2024 $ 0.000101
+0.67%
$ 7.2 million $ 242,856
Apr 26, 2024 $ 0.0001
+4.14%
$ 7.15 million $ 128
Apr 25, 2024 $ 0.000096
-7.44%
$ 6.87 million $ 11
Apr 24, 2024 $ 0.000104
-3.37%
$ 7.42 million $ 95
Apr 23, 2024 $ 0.000107
+3.49%
$ 7.68 million $ 96
Apr 22, 2024 $ 0.0000935
+0.79%
$ 6.69 million $ 60
Apr 21, 2024 $ 0.0000928
+1.39%
$ 6.64 million $ 114
Apr 20, 2024 $ 0.0000915
-3.27%
$ 6.55 million $ 35
Apr 19, 2024 $ 0.0000946
-8.98%
$ 6.77 million $ 10,650
Apr 18, 2024 $ 0.000104
+8.69%
$ 7.44 million $ 19,448
Apr 17, 2024 $ 0.0000956
-0.94%
$ 6.84 million $ 18,992
Apr 16, 2024 $ 0.0000965
+8.22%
$ 6.9 million $ 13,094
Apr 15, 2024 $ 0.0000892
-10.75%
$ 6.38 million $ 13,256
Apr 14, 2024 $ 0.0000999
-8.62%
$ 7.15 million $ 27,931
Apr 13, 2024 $ 0.00011
+5.64%
$ 7.83 million $ 8,804
Apr 12, 2024 $ 0.000104
-15.03%
$ 7.42 million $ 171
Apr 11, 2024 $ 0.000122
+16.71%
$ 8.73 million $ 345
Apr 10, 2024 $ 0.000261
-1.20%
$ 18.67 million $ 10,385