EverRise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000611
-1.09%
$ 4.37 million $ 579
Oct 18, 2024 $ 0.0000621
+1.29%
$ 4.44 million $ 410
Oct 17, 2024 $ 0.0000617
-7.39%
$ 4.41 million $ 384
Oct 16, 2024 $ 0.0000657
+5.35%
$ 4.7 million $ 9,592
Oct 15, 2024 $ 0.0000624
-0.58%
$ 4.46 million $ 6,206
Oct 14, 2024 $ 0.0000626
-3.40%
$ 4.48 million $ 1,217
Oct 13, 2024 $ 0.000065
+4.61%
$ 4.65 million $ 784
Oct 12, 2024 $ 0.0000623
-55.56%
$ 4.46 million $ 2,017
Oct 11, 2024 $ 0.000137
+131.58%
$ 9.83 million $ 718
Oct 10, 2024 $ 0.0000597
+3.04%
$ 4.27 million $ 8
Oct 9, 2024 $ 0.0000602
-1.00%
$ -- $ 1
Oct 8, 2024 $ 0.0000607
-1.28%
$ 4.34 million $ 1
Oct 7, 2024 $ 0.0000615
-1.30%
$ 4.4 million $ 2
Oct 6, 2024 $ 0.0000622
+0.37%
$ 4.45 million $ 10
Oct 5, 2024 $ 0.0000618
+0.84%
$ -- $ 2
Oct 4, 2024 $ 0.0000619
-0.88%
$ 4.43 million $ 2
Oct 3, 2024 $ 0.00137
-6.37%
$ -- $ 37,852
Oct 2, 2024 $ 0.00146
+917.13%
$ 104.73 million $ 40,452
Sep 26, 2024 $ 0.0000707
+6.20%
$ 5.06 million $ 3,924
Sep 25, 2024 $ 0.0000666
-0.60%
$ 4.76 million $ 3,696
Sep 23, 2024 $ 0.0000701
+3.43%
$ 5.02 million $ 2,300
Sep 22, 2024 $ 0.0000678
+0.28%
$ 4.85 million $ 2,217
Sep 20, 2024 $ 0.000184
+0.96%
$ -- $ 7,397
Sep 19, 2024 $ 0.000183
-11.62%
$ 13.07 million $ 10,955
Sep 18, 2024 $ 0.000206
-12.46%
$ 14.76 million $ 13,987
Sep 17, 2024 $ 0.000235
+1.75%
$ 16.82 million $ 9,495
Sep 16, 2024 $ 0.000453
+1.44%
$ -- $ 18,069
Sep 15, 2024 $ 0.000455
+589.45%
$ 32.54 million $ 9,095
Sep 14, 2024 $ 0.000066
-5.12%
$ 4.72 million $ 26,520
Sep 10, 2024 $ 0.0000616
-90.84%
$ 4.4 million $ 3,969
Sep 9, 2024 $ 0.000672
+3.32%
$ 48.06 million $ 22,348
Sep 7, 2024 $ 0.0000573
+2.84%
$ 4.11 million $ 2,108
Sep 6, 2024 $ 0.0000592
-1.45%
$ -- $ 3,031
Sep 5, 2024 $ 0.0000601
+0.26%
$ 4.3 million $ 3,095
Sep 4, 2024 $ 0.0000603
-0.89%
$ 4.31 million $ 3,546
Sep 3, 2024 $ 0.0000611
-2.47%
$ 4.37 million $ 2,411
Sep 2, 2024 $ 0.0000619
+3.18%
$ -- $ 5,291
Sep 1, 2024 $ 0.00006
-4.14%
$ 4.29 million $ 5,125
Aug 31, 2024 $ 0.0000626
+10.06%
$ 4.48 million $ 31,465
Aug 30, 2024 $ 0.0000571
+4.57%
$ 4.08 million $ 5,405
Aug 26, 2024 $ 0.00119
-5.28%
$ 85.18 million $ 23,817
Aug 25, 2024 $ 0.0000676
-2.29%
$ 4.84 million $ 9,057
Aug 24, 2024 $ 0.0000714
-94.58%
$ 5.11 million $ 11,496
Aug 23, 2024 $ 0.00131
+1,776.11%
$ 94.01 million $ 20,845
Aug 22, 2024 $ 0.0000702
-92.42%
$ 5.02 million $ 36,931
Aug 21, 2024 $ 0.000926
+1,461.50%
$ 66.25 million $ 34,098
Aug 10, 2024 $ 0.0000578
+0.39%
$ -- $ 4,188
Aug 9, 2024 $ 0.0000576
+1.08%
$ 4.12 million $ 4,135
Jul 25, 2024 $ 0.0000766
-0.10%
$ -- $ 3,502
Jul 24, 2024 $ 0.0000766
-3.76%
$ 5.48 million $ 3,474