Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.000089
+0.56%
$6.37 million $148
May 1, 2024 $0.0000941
-2.76%
$6.33 million $240
Apr 30, 2024 $0.0000968
-2.27%
$6.93 million $8,176
Apr 29, 2024 $0.0000991
-0.07%
$7.09 million $496
Apr 28, 2024 $0.0000991
-1.58%
$7.09 million $5,175
Apr 27, 2024 $0.000101
+0.67%
$7.2 million $242,856
Apr 26, 2024 $0.0001
+4.14%
$7.15 million $128
Apr 25, 2024 $0.000096
-7.44%
$6.87 million $11
Apr 24, 2024 $0.000104
-3.37%
$7.42 million $95
Apr 23, 2024 $0.000107
+3.49%
$7.68 million $96
Apr 22, 2024 $0.0000935
+0.79%
$6.69 million $60
Apr 21, 2024 $0.0000928
+1.39%
$6.64 million $114
Apr 20, 2024 $0.0000915
-3.27%
$6.55 million $35
Apr 19, 2024 $0.0000946
-8.98%
$6.77 million $10,650
Apr 18, 2024 $0.000104
+8.69%
$7.44 million $19,448
Apr 17, 2024 $0.0000956
-0.94%
$6.84 million $18,992
Apr 16, 2024 $0.0000965
+8.22%
$6.9 million $13,094
Apr 15, 2024 $0.0000892
-10.75%
$6.38 million $13,256
Apr 14, 2024 $0.0000999
-8.62%
$7.15 million $27,931
Apr 13, 2024 $0.00011
+5.64%
$7.83 million $8,804
Apr 12, 2024 $0.000104
-15.03%
$7.42 million $171
Apr 11, 2024 $0.000122
+16.71%
$8.73 million $345
Apr 10, 2024 $0.000261
-1.20%
$18.67 million $10,385
Apr 9, 2024 $0.000265
+111.58%
$18.94 million $37,946
Apr 8, 2024 $0.000125
+7.41%
$8.95 million $101
Apr 7, 2024 $0.000116
+13.47%
$8.33 million $374
Apr 6, 2024 $0.000103
+1.64%
$7.34 million $513
Apr 5, 2024 $0.000101
-14.33%
$7.22 million $261
Apr 4, 2024 $0.000118
-0.39%
$8.43 million $28,545
Apr 3, 2024 $0.000118
-3.25%
$8.47 million $5,039
Apr 2, 2024 $0.000122
-10.20%
$8.76 million $4,900
Apr 1, 2024 $0.000136
+10.30%
$9.76 million $3,145
Mar 31, 2024 $0.000124
-10.41%
$8.85 million $6,401
Mar 30, 2024 $0.000138
+2.43%
$9.88 million $6,219
Mar 29, 2024 $0.000135
-3.67%
$9.66 million $15,192
Mar 28, 2024 $0.00014
+5.03%
$10.03 million $182
Mar 27, 2024 $0.000133
-3.26%
$9.55 million $79
Mar 26, 2024 $0.000138
-4.83%
$9.87 million $630
Mar 25, 2024 $0.000145
+10.62%
$10.37 million $12,587
Mar 24, 2024 $0.000131
-8.67%
$9.37 million $89
Mar 23, 2024 $0.000144
-4.46%
$10.27 million $2,738
Mar 22, 2024 $0.00015
+11.01%
$10.75 million $23,147
Mar 21, 2024 $0.000135
-11.96%
$9.68 million $16,607
Mar 20, 2024 $0.000154
+1.53%
$11 million $17,702
Mar 19, 2024 $0.000151
-1.44%
$10.77 million $32,390
Mar 18, 2024 $0.000153
-6.97%
$10.96 million $56,002
Mar 17, 2024 $0.000165
+16.00%
$11.79 million $8,935
Mar 16, 2024 $0.000142
-16.12%
$10.16 million $25,144
Mar 15, 2024 $0.00017
+5.74%
$12.14 million $15,858
Mar 14, 2024 $0.000161
-3.90%
$11.5 million $28,725