Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.000167
+1.54%
$11.97 million $16,235
Mar 12, 2024 $0.000165
+1.57%
$11.8 million $60,570
Mar 11, 2024 $0.000162
+2.28%
$11.62 million $35,910
Mar 10, 2024 $0.000159
+7.79%
$11.36 million $9,899
Mar 9, 2024 $0.000147
-8.37%
$10.54 million $33,656
Mar 8, 2024 $0.000161
-0.73%
$11.51 million $20,192
Mar 7, 2024 $0.000162
+1.15%
$11.6 million $28,983
Mar 6, 2024 $0.00016
+17.33%
$11.45 million $11,365
Mar 5, 2024 $0.000137
-54.01%
$9.77 million $23,647
Mar 4, 2024 $0.000297
-7.70%
$21.27 million $31,113
Mar 3, 2024 $0.000322
-13.31%
$23.07 million $77,788
Mar 2, 2024 $0.000371
-7.08%
$26.55 million $25,463
Mar 1, 2024 $0.000355
+177.47%
$25.41 million $26,255
Feb 29, 2024 $0.000128
+1.58%
$9.16 million $198
Feb 28, 2024 $0.000567
-11.47%
$40.58 million $8,197
Feb 27, 2024 $0.000641
+436.90%
$45.83 million $22,564
Feb 26, 2024 $0.000119
-17.78%
$8.54 million $423
Feb 25, 2024 $0.000145
+17.13%
$10.38 million $5,146
Feb 24, 2024 $0.000124
+7.54%
$8.87 million $5,361
Feb 23, 2024 $0.000717
+483.50%
$51.28 million $27,177
Feb 22, 2024 $0.000122
+1.05%
$8.74 million $5,006
Feb 21, 2024 $0.000435
-38.44%
$31.15 million $13,131
Feb 20, 2024 $0.000707
-4.59%
$50.55 million $40,102
Feb 19, 2024 $0.000741
+1.43%
$52.98 million $43,762
Feb 18, 2024 $0.000739
+3.26%
$52.89 million $41,196
Feb 17, 2024 $0.000716
-7.07%
$51.23 million $57,879
Feb 16, 2024 $0.000771
+82.50%
$55.13 million $11,715
Feb 15, 2024 $0.000419
-14.72%
$29.97 million $8,060
Feb 14, 2024 $0.000492
-0.46%
$35.2 million $30,182
Feb 13, 2024 $0.000494
+256.26%
$35.36 million $14,830
Feb 12, 2024 $0.000139
+0.83%
$9.92 million $8,930
Feb 11, 2024 $0.000137
-3.60%
$9.84 million $8,497
Feb 10, 2024 $0.000143
+1.12%
$10.21 million $11,637
Feb 9, 2024 $0.000126
+0.91%
$9.02 million $20
Feb 8, 2024 $0.00015
+20.51%
$10.73 million $1,011
Feb 7, 2024 $0.000124
+6.13%
$8.9 million $975
Feb 6, 2024 $0.000117
+0.21%
$8.39 million $448
Feb 5, 2024 $0.000117
+0.01%
$8.37 million $139
Feb 4, 2024 $0.000117
+0.02%
$8.37 million $65
Feb 3, 2024 $0.000117
-12.81%
$8.37 million $170
Feb 2, 2024 $0.000134
-63.73%
$9.6 million $5,720
Feb 1, 2024 $0.00037
-53.03%
$26.48 million $14,121
Jan 31, 2024 $0.000787
-17.85%
$56.32 million $15,289
Jan 30, 2024 $0.000966
+602.19%
$69.1 million $72,046
Jan 29, 2024 $0.000138
-2.16%
$9.84 million $22,958
Jan 28, 2024 $0.000141
+20.13%
$10.06 million $19,359
Jan 27, 2024 $0.000117
-8.09%
$8.37 million $47
Jan 26, 2024 $0.000127
+8.98%
$9.11 million $5,103
Jan 25, 2024 $0.000117
+4.29%
$8.36 million $186
Jan 24, 2024 $0.000112
-81.15%
$8.01 million $139