Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.000594
+353.97%
$42.52 million $71,751
Jan 22, 2024 $0.000131
-11.68%
$9.34 million $11,523
Jan 21, 2024 $0.000148
+13.80%
$10.58 million $6,316
Jan 20, 2024 $0.00013
-3.71%
$9.3 million $2,303
Jan 19, 2024 $0.000135
-11.65%
$9.66 million $169
Jan 18, 2024 $0.000153
-82.43%
$10.93 million $5,683
Jan 17, 2024 $0.000869
-0.94%
$62.15 million $38,243
Jan 16, 2024 $0.000874
+501.40%
$62.54 million $22,767
Jan 15, 2024 $0.000145
-8.69%
$10.4 million $612
Jan 14, 2024 $0.000159
-7.83%
$11.39 million $1,311
Jan 13, 2024 $0.000173
+11.12%
$12.35 million $2,359
Jan 12, 2024 $0.000158
-10.48%
$11.32 million $574
Jan 11, 2024 $0.000176
-2.59%
$12.61 million $32,084
Jan 10, 2024 $0.000181
+16.25%
$12.96 million $7,079
Jan 9, 2024 $0.000156
-3.19%
$11.15 million $7,587
Jan 8, 2024 $0.000161
+7.07%
$11.51 million $36,019
Jan 7, 2024 $0.00015
-11.38%
$10.75 million $781
Jan 6, 2024 $0.00017
+2.59%
$12.14 million $10,890
Jan 5, 2024 $0.000165
-2.82%
$11.83 million $15,126
Jan 4, 2024 $0.00017
+7.59%
$12.17 million $3,830
Jan 3, 2024 $0.000158
-9.61%
$11.31 million $3,938
Jan 2, 2024 $0.000175
-3.21%
$12.52 million $1,752
Jan 1, 2024 $0.000181
+18.48%
$12.93 million $5,264
Dec 31, 2023 $0.000153
-6.63%
$10.91 million $1,540
Dec 30, 2023 $0.000163
+2.08%
$11.69 million $442,898
Dec 29, 2023 $0.00016
-8.86%
$11.45 million $429
Dec 28, 2023 $0.000174
-12.20%
$12.45 million $3,868
Dec 27, 2023 $0.000198
+6.72%
$14.18 million $29,809
Dec 26, 2023 $0.000186
-6.28%
$13.29 million $94,127
Dec 25, 2023 $0.000198
+27.65%
$14.18 million $1,512
Dec 24, 2023 $0.000155
-6.70%
$11.1 million $191,770
Dec 23, 2023 $0.000187
+9.57%
$13.41 million $4,356
Dec 22, 2023 $0.000171
+0.23%
$12.24 million $19,107
Dec 21, 2023 $0.000171
+5.02%
$12.21 million $33,526
Dec 20, 2023 $0.000163
+11.59%
$11.63 million $22,201
Dec 19, 2023 $0.000146
-9.58%
$10.42 million $241
Dec 18, 2023 $0.000163
+0.90%
$11.65 million $7,860
Dec 17, 2023 $0.000158
-4.39%
$11.31 million $16,087
Dec 16, 2023 $0.000165
-1.93%
$11.84 million $29,631
Dec 15, 2023 $0.000169
-5.32%
$12.11 million $5,087
Dec 14, 2023 $0.000179
+9.45%
$12.79 million $26,545
Dec 13, 2023 $0.000165
+4.87%
$11.77 million $19,859
Dec 12, 2023 $0.000157
-4.65%
$11.22 million $68,344
Dec 11, 2023 $0.000165
-20.06%
$11.77 million $40,310
Dec 10, 2023 $0.000205
+27.04%
$14.67 million $10,482
Dec 9, 2023 $0.000161
+2.49%
$11.54 million $38,256
Dec 8, 2023 $0.000158
+2.99%
$11.3 million $8,951
Dec 7, 2023 $0.000153
+1.47%
$10.97 million $5,441
Dec 6, 2023 $0.000151
+1.27%
$10.81 million $48,189
Dec 5, 2023 $0.000149
+21.71%
$10.69 million $8,064