EverRise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000153
-6.63%
$ 10.91 million $ 1,540
Dec 30, 2023 $ 0.000163
+2.08%
$ 11.69 million $ 442,898
Dec 29, 2023 $ 0.00016
-8.86%
$ 11.45 million $ 429
Dec 28, 2023 $ 0.000174
-12.20%
$ 12.45 million $ 3,868
Dec 27, 2023 $ 0.000198
+6.72%
$ 14.18 million $ 29,809
Dec 26, 2023 $ 0.000186
-6.28%
$ 13.29 million $ 94,127
Dec 25, 2023 $ 0.000198
+27.65%
$ 14.18 million $ 1,512
Dec 24, 2023 $ 0.000155
-6.70%
$ 11.1 million $ 191,770
Dec 23, 2023 $ 0.000187
+9.57%
$ 13.41 million $ 4,356
Dec 22, 2023 $ 0.000171
+0.23%
$ 12.24 million $ 19,107
Dec 21, 2023 $ 0.000171
+5.02%
$ 12.21 million $ 33,526
Dec 20, 2023 $ 0.000163
+11.59%
$ 11.63 million $ 22,201
Dec 19, 2023 $ 0.000146
-9.58%
$ 10.42 million $ 241
Dec 18, 2023 $ 0.000163
+0.90%
$ 11.65 million $ 7,860
Dec 17, 2023 $ 0.000158
-4.39%
$ 11.31 million $ 16,087
Dec 16, 2023 $ 0.000165
-1.93%
$ 11.84 million $ 29,631
Dec 15, 2023 $ 0.000169
-5.32%
$ 12.11 million $ 5,087
Dec 14, 2023 $ 0.000179
+9.45%
$ 12.79 million $ 26,545
Dec 13, 2023 $ 0.000165
+4.87%
$ 11.77 million $ 19,859
Dec 12, 2023 $ 0.000157
-4.65%
$ 11.22 million $ 68,344
Dec 11, 2023 $ 0.000165
-20.06%
$ 11.77 million $ 40,310
Dec 10, 2023 $ 0.000205
+27.04%
$ 14.67 million $ 10,482
Dec 9, 2023 $ 0.000161
+2.49%
$ 11.54 million $ 38,256
Dec 8, 2023 $ 0.000158
+2.99%
$ 11.3 million $ 8,951
Dec 7, 2023 $ 0.000153
+1.47%
$ 10.97 million $ 5,441
Dec 6, 2023 $ 0.000151
+1.27%
$ 10.81 million $ 48,189
Dec 5, 2023 $ 0.000149
+21.71%
$ 10.69 million $ 8,064
Dec 4, 2023 $ 0.000123
-15.42%
$ 8.78 million $ 3,308
Dec 3, 2023 $ 0.000145
+0.39%
$ 10.39 million $ 18,714
Dec 2, 2023 $ 0.000145
+7.55%
$ 10.35 million $ 33,057
Dec 1, 2023 $ 0.000121
-1.13%
$ 8.63 million $ 203
Nov 30, 2023 $ 0.000122
-10.72%
$ 8.73 million $ 54
Nov 29, 2023 $ 0.000137
-2.05%
$ 9.76 million $ 6,246
Nov 28, 2023 $ 0.000139
+21.21%
$ 9.94 million $ 2,598
Nov 27, 2023 $ 0.000115
-20.13%
$ 8.2 million $ 341
Nov 26, 2023 $ 0.000128
+0.00%
$ -- $ 5
Nov 25, 2023 $ 0.000128
-9.28%
$ 9.15 million $ 50
Nov 24, 2023 $ 0.000141
-2.06%
$ 10.09 million $ 8,305
Nov 23, 2023 $ 0.000144
+1.04%
$ 10.3 million $ 3,888
Nov 22, 2023 $ 0.000146
+17.71%
$ 10.42 million $ 13,745
Nov 21, 2023 $ 0.000124
-9.97%
$ 8.85 million $ 362
Nov 20, 2023 $ 0.000137
-0.31%
$ 9.83 million $ 2,884
Nov 19, 2023 $ 0.000138
-7.33%
$ 9.86 million $ 13,504
Nov 18, 2023 $ 0.000149
+1.16%
$ 10.64 million $ 190
Nov 17, 2023 $ 0.000147
-1.22%
$ 10.53 million $ 22,263
Nov 16, 2023 $ 0.000149
-8.18%
$ 10.67 million $ 40,481
Nov 15, 2023 $ 0.000163
+11.17%
$ 11.63 million $ 12,456
Nov 14, 2023 $ 0.000146
+2.00%
$ 10.43 million $ 20,572
Nov 13, 2023 $ 0.000143
-8.07%
$ 10.22 million $ 11,097
Nov 12, 2023 $ 0.000156
+11.40%
$ 11.16 million $ 12,594