Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.000123
-15.42%
$8.78 million $3,308
Dec 3, 2023 $0.000145
+0.39%
$10.39 million $18,714
Dec 2, 2023 $0.000145
+7.55%
$10.35 million $33,057
Dec 1, 2023 $0.000121
-1.13%
$8.63 million $203
Nov 30, 2023 $0.000122
-10.72%
$8.73 million $54
Nov 29, 2023 $0.000137
-2.05%
$9.76 million $6,246
Nov 28, 2023 $0.000139
+21.21%
$9.94 million $2,598
Nov 27, 2023 $0.000115
-20.13%
$8.2 million $341
Nov 26, 2023 $0.000128
+0.00%
$-- $5
Nov 25, 2023 $0.000128
-9.28%
$9.15 million $50
Nov 24, 2023 $0.000141
-2.06%
$10.09 million $8,305
Nov 23, 2023 $0.000144
+1.04%
$10.3 million $3,888
Nov 22, 2023 $0.000146
+17.71%
$10.42 million $13,745
Nov 21, 2023 $0.000124
-9.97%
$8.85 million $362
Nov 20, 2023 $0.000137
-0.31%
$9.83 million $2,884
Nov 19, 2023 $0.000138
-7.33%
$9.86 million $13,504
Nov 18, 2023 $0.000149
+1.16%
$10.64 million $190
Nov 17, 2023 $0.000147
-1.22%
$10.53 million $22,263
Nov 16, 2023 $0.000149
-8.18%
$10.67 million $40,481
Nov 15, 2023 $0.000163
+11.17%
$11.63 million $12,456
Nov 14, 2023 $0.000146
+2.00%
$10.43 million $20,572
Nov 13, 2023 $0.000143
-8.07%
$10.22 million $11,097
Nov 12, 2023 $0.000156
+11.40%
$11.16 million $12,594
Nov 11, 2023 $0.00014
+3.96%
$10.02 million $30,184
Nov 10, 2023 $0.000135
+3.74%
$9.63 million $15,982
Nov 9, 2023 $0.000131
-1.60%
$9.35 million $10,107
Nov 8, 2023 $0.000133
+27.99%
$9.51 million $5,335
Nov 7, 2023 $0.000104
-0.94%
$7.43 million $118
Nov 6, 2023 $0.000105
+9.62%
$7.5 million $187
Nov 5, 2023 $0.0000957
-5.07%
$6.84 million $207
Nov 4, 2023 $0.000101
+0.53%
$7.22 million $238
Nov 3, 2023 $0.0001
-12.08%
$7.17 million $2,104
Nov 2, 2023 $0.000114
-2.54%
$8.16 million $9,482
Nov 1, 2023 $0.000117
+15.32%
$8.37 million $7,347
Oct 31, 2023 $0.000101
+3.58%
$7.26 million $387
Oct 30, 2023 $0.000098
-46.24%
$7.01 million $388
Oct 29, 2023 $0.00018
+61.90%
$12.85 million $2,335
Oct 28, 2023 $0.000111
+1.96%
$7.94 million $6,412
Oct 27, 2023 $0.000109
-3.57%
$7.79 million $1,807
Oct 26, 2023 $0.000113
+19.95%
$8.08 million $2,774
Oct 25, 2023 $0.000112
+0.02%
$7.99 million $10,832
Oct 24, 2023 $0.000112
-2.06%
$8 million $9,925
Oct 23, 2023 $0.000114
+4.27%
$8.16 million $2,049
Oct 22, 2023 $0.000109
+3.87%
$7.81 million $2,179
Oct 21, 2023 $0.000105
+23.77%
$7.52 million $2,159
Oct 20, 2023 $0.0000849
-4.14%
$6.07 million $82
Oct 19, 2023 $0.0000886
-2.25%
$6.34 million $73
Oct 18, 2023 $0.0000808
-7.25%
$5.78 million $1,759
Oct 17, 2023 $0.0000871
-6.31%
$6.23 million $119
Oct 16, 2023 $0.000093
+6.61%
$6.65 million $205