Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2023 $0.0000872
-9.19%
$6.23 million $24
Oct 14, 2023 $0.000096
+7.31%
$6.87 million $121
Oct 13, 2023 $0.0000895
+2.69%
$6.4 million $609
Oct 12, 2023 $0.0000872
-13.72%
$6.24 million $978
Oct 11, 2023 $0.000087
-1.77%
$6.22 million $259
Oct 10, 2023 $0.0000886
+1.53%
$6.34 million $282
Oct 9, 2023 $0.0000872
-2.53%
$6.24 million $303
Oct 8, 2023 $0.0000895
-0.23%
$6.4 million $189
Oct 7, 2023 $0.0000898
+0.72%
$6.42 million $55
Oct 6, 2023 $0.0000891
-6.89%
$6.38 million $321
Oct 5, 2023 $0.000107
-0.67%
$7.65 million $2,530
Oct 4, 2023 $0.000108
+13.02%
$7.7 million $2,542
Oct 3, 2023 $0.000103
-1.63%
$7.35 million $2,484
Oct 2, 2023 $0.000104
+1.67%
$7.47 million $5,513
Oct 1, 2023 $0.000103
-6.74%
$7.35 million $1,405
Sep 30, 2023 $0.00011
+12.29%
$7.88 million $2,325
Sep 29, 2023 $0.0000935
+0.03%
$6.69 million $60
Sep 28, 2023 $0.0000986
+5.65%
$7.05 million $6
Sep 27, 2023 $0.0000933
+0.09%
$6.68 million $91
Sep 26, 2023 $0.0000933
-0.30%
$6.67 million $302
Sep 25, 2023 $0.0000935
-2.03%
$6.69 million $28
Sep 24, 2023 $0.0000955
+2.03%
$6.83 million $167
Sep 23, 2023 $0.0000936
-0.72%
$6.7 million $320
Sep 22, 2023 $0.0000943
-0.29%
$6.74 million $53
Sep 21, 2023 $0.0000946
+0.22%
$6.77 million $43
Sep 20, 2023 $0.0000944
-2.42%
$6.75 million $137
Sep 19, 2023 $0.0000967
-3.15%
$6.92 million $261
Sep 18, 2023 $0.0000936
-7.27%
$6.7 million $2,948
Sep 17, 2023 $0.000101
+1.57%
$7.22 million $199
Sep 16, 2023 $0.0000993
+4.00%
$7.11 million $175
Sep 15, 2023 $0.0000954
-3.74%
$6.83 million $144
Sep 14, 2023 $0.0000992
+4.79%
$7.09 million $1,168
Sep 13, 2023 $0.0000946
-0.31%
$6.77 million $14,540
Sep 12, 2023 $0.0001
-0.18%
$-- $6
Sep 11, 2023 $0.0001
-0.17%
$7.18 million $108
Sep 10, 2023 $0.0001
-0.61%
$7.19 million $28
Sep 9, 2023 $0.000101
+0.34%
$7.23 million $3,939
Sep 8, 2023 $0.000101
-5.37%
$7.21 million $4,539
Sep 7, 2023 $0.0000996
-0.63%
$-- $12
Sep 6, 2023 $0.0001
-0.17%
$7.17 million $162
Sep 5, 2023 $0.0001
-1.39%
$7.18 million $224
Sep 4, 2023 $0.000102
+4.50%
$7.29 million $203
Sep 3, 2023 $0.0000975
-6.38%
$6.97 million $168
Sep 2, 2023 $0.000104
+4.74%
$7.44 million $214
Sep 1, 2023 $0.0000993
-6.00%
$7.1 million $63
Aug 31, 2023 $0.000106
-9.96%
$7.56 million $4,929
Aug 30, 2023 $0.000117
-2.88%
$8.39 million $9,959
Aug 29, 2023 $0.000121
+14.03%
$8.64 million $30,300
Aug 28, 2023 $0.000106
+5.23%
$7.57 million $11
Aug 27, 2023 $0.000101
-5.32%
$7.2 million $430