Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.000106
+0.67%
$7.6 million $15
Aug 25, 2023 $0.000106
-1.37%
$7.55 million $71
Aug 24, 2023 $0.000107
-6.86%
$7.66 million $398
Aug 23, 2023 $0.000115
+12.59%
$8.23 million $278
Aug 22, 2023 $0.000102
+3.41%
$7.31 million $7,277
Aug 21, 2023 $0.0000988
-2.59%
$7.07 million $651
Aug 20, 2023 $0.000101
-0.10%
$7.26 million $101
Aug 19, 2023 $0.000102
+3.85%
$7.26 million $498
Aug 18, 2023 $0.0000949
-9.79%
$6.79 million $2,272
Aug 17, 2023 $0.000105
-9.69%
$7.53 million $2,408
Aug 16, 2023 $0.000116
+3.65%
$8.33 million $12,425
Aug 15, 2023 $0.000112
-0.31%
$8.04 million $390
Aug 14, 2023 $0.000113
-3.54%
$8.06 million $5
Aug 13, 2023 $0.000117
+2.32%
$8.34 million $241
Aug 12, 2023 $0.000114
-0.19%
$8.15 million $116
Aug 11, 2023 $0.000123
+2.25%
$8.78 million $795
Aug 10, 2023 $0.00012
-2.02%
$8.59 million $10
Aug 9, 2023 $0.000123
-4.52%
$8.77 million $17,451
Aug 8, 2023 $0.000128
+6.32%
$9.18 million $337,740
Aug 7, 2023 $0.000121
+11.75%
$8.62 million $8,677
Aug 6, 2023 $0.000108
+3.34%
$7.71 million $55
Aug 5, 2023 $0.000104
-1.66%
$7.45 million $78
Aug 4, 2023 $0.000112
+3.89%
$8.02 million $197
Aug 3, 2023 $0.000108
+2.95%
$7.72 million $25
Aug 2, 2023 $0.000109
+0.12%
$7.83 million $32
Aug 1, 2023 $0.000109
+2.52%
$7.82 million $137
Jul 31, 2023 $0.000107
+1.32%
$7.63 million $638
Jul 30, 2023 $0.000105
+3.93%
$7.53 million $21
Jul 29, 2023 $0.000101
-0.76%
$7.24 million $187
Jul 28, 2023 $0.000102
+2.10%
$7.3 million $75
Jul 27, 2023 $0.0000999
-5.36%
$7.15 million $973
Jul 26, 2023 $0.000106
-1.05%
$7.55 million $216
Jul 25, 2023 $0.000107
-1.26%
$7.63 million $90
Jul 24, 2023 $0.000108
+5.65%
$7.73 million $148
Jul 23, 2023 $0.000102
-1.66%
$7.31 million $473
Jul 22, 2023 $0.000104
-6.38%
$7.44 million $2,414
Jul 21, 2023 $0.000111
-13.74%
$7.94 million $19
Jul 20, 2023 $0.000129
+0.26%
$9.22 million $2,054
Jul 19, 2023 $0.000129
+12.53%
$9.19 million $15,890
Jul 18, 2023 $0.000114
+2.48%
$8.19 million $41,124
Jul 17, 2023 $0.000112
+4.43%
$7.99 million $18,130
Jul 16, 2023 $0.000107
-63.28%
$7.66 million $207
Jul 15, 2023 $0.000289
+136.39%
$20.66 million $7,811
Jul 14, 2023 $0.000122
+8.90%
$8.73 million $856
Jul 13, 2023 $0.000112
-1.53%
$8.02 million $2,142
Jul 12, 2023 $0.000115
+0.00%
$8.23 million $16
Jul 11, 2023 $0.000106
+0.03%
$7.55 million $10
Jul 10, 2023 $0.000105
-8.88%
$7.54 million $22
Jul 9, 2023 $0.00011
-27.55%
$7.86 million $203
Jul 8, 2023 $0.000152
+0.50%
$10.87 million $13,086