EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000112
+4.43%
$ 7.99 million $ 18,130
Jul 16, 2023 $ 0.000107
-63.28%
$ 7.66 million $ 207
Jul 15, 2023 $ 0.000289
+136.39%
$ 20.66 million $ 7,811
Jul 14, 2023 $ 0.000122
+8.90%
$ 8.73 million $ 856
Jul 13, 2023 $ 0.000112
-1.53%
$ 8.02 million $ 2,142
Jul 12, 2023 $ 0.000115
+0.00%
$ 8.23 million $ 16
Jul 11, 2023 $ 0.000106
+0.03%
$ 7.55 million $ 10
Jul 10, 2023 $ 0.000105
-8.88%
$ 7.54 million $ 22
Jul 9, 2023 $ 0.00011
-27.55%
$ 7.86 million $ 203
Jul 8, 2023 $ 0.000152
+0.50%
$ 10.87 million $ 13,086
Jul 7, 2023 $ 0.00015
+24.27%
$ 10.75 million $ 77,952
Jul 6, 2023 $ 0.000121
+8.05%
$ 8.66 million $ 2,603
Jul 5, 2023 $ 0.000112
-10.53%
$ 8.02 million $ 3,090
Jul 4, 2023 $ 0.000125
+13.78%
$ 8.96 million $ 68,459
Jul 3, 2023 $ 0.00011
+1.46%
$ 7.87 million $ 1,170
Jul 2, 2023 $ 0.000108
-6.11%
$ 7.76 million $ 263
Jul 1, 2023 $ 0.000116
+8.68%
$ 8.26 million $ 2,164
Jun 30, 2023 $ 0.000106
+1.20%
$ 7.6 million $ 576
Jun 29, 2023 $ 0.000105
-1.02%
$ 7.51 million $ 49
Jun 28, 2023 $ 0.000106
+4.69%
$ 7.59 million $ 46
Jun 27, 2023 $ 0.000101
-6.26%
$ 7.24 million $ 130
Jun 26, 2023 $ 0.000108
-12.67%
$ 7.72 million $ 169
Jun 25, 2023 $ 0.000124
-1.54%
$ 8.85 million $ 2,213
Jun 24, 2023 $ 0.000126
+17.17%
$ 8.98 million $ 2,508
Jun 23, 2023 $ 0.000107
+1.23%
$ 7.67 million $ 453
Jun 22, 2023 $ 0.000106
+5.91%
$ 7.59 million $ 522
Jun 21, 2023 $ 0.0001
-7.62%
$ 7.16 million $ 313
Jun 20, 2023 $ 0.000108
+3.49%
$ 7.74 million $ 907
Jun 19, 2023 $ 0.000105
+1.73%
$ 7.48 million $ 4,183
Jun 18, 2023 $ 0.000103
-9.68%
$ 7.35 million $ 175
Jun 17, 2023 $ 0.000114
+14.47%
$ 8.14 million $ 8,418
Jun 16, 2023 $ 0.0000995
-14.25%
$ 7.11 million $ 227
Jun 15, 2023 $ 0.000116
+3.54%
$ 8.3 million $ 522
Jun 14, 2023 $ 0.000112
-5.39%
$ 8.02 million $ 322
Jun 13, 2023 $ 0.000103
-10.57%
$ 7.38 million $ 173
Jun 12, 2023 $ 0.000115
+6.98%
$ 8.26 million $ 506
Jun 11, 2023 $ 0.000108
+7.68%
$ 7.72 million $ 118
Jun 10, 2023 $ 0.0001
-9.49%
$ 7.16 million $ 188,105
Jun 9, 2023 $ 0.000111
-4.53%
$ 7.91 million $ 543
Jun 8, 2023 $ 0.000115
+3.14%
$ 8.24 million $ 2,619
Jun 7, 2023 $ 0.000112
-5.81%
$ 7.99 million $ 2,563
Jun 6, 2023 $ 0.000119
+3.07%
$ 8.48 million $ 3,576
Jun 5, 2023 $ 0.000114
-3.64%
$ 8.12 million $ 2,254
Jun 4, 2023 $ 0.000118
-0.31%
$ 8.43 million $ 417
Jun 3, 2023 $ 0.000118
-4.92%
$ 8.45 million $ 433
Jun 2, 2023 $ 0.000124
+3.77%
$ 8.89 million $ 1,601
Jun 1, 2023 $ 0.00012
-0.36%
$ 8.57 million $ 8,955
May 31, 2023 $ 0.00012
-3.01%
$ 8.6 million $ 2,265
May 30, 2023 $ 0.000124
-4.21%
$ 8.85 million $ 519
May 29, 2023 $ 0.000129
+7.78%
$ 9.24 million $ 2,214