EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000108
+2.95%
$ 7.72 million $ 25
Aug 2, 2023 $ 0.000109
+0.12%
$ 7.83 million $ 32
Aug 1, 2023 $ 0.000109
+2.52%
$ 7.82 million $ 137
Jul 31, 2023 $ 0.000107
+1.32%
$ 7.63 million $ 638
Jul 30, 2023 $ 0.000105
+3.93%
$ 7.53 million $ 21
Jul 29, 2023 $ 0.000101
-0.76%
$ 7.24 million $ 187
Jul 28, 2023 $ 0.000102
+2.10%
$ 7.3 million $ 75
Jul 27, 2023 $ 0.0000999
-5.36%
$ 7.15 million $ 973
Jul 26, 2023 $ 0.000106
-1.05%
$ 7.55 million $ 216
Jul 25, 2023 $ 0.000107
-1.26%
$ 7.63 million $ 90
Jul 24, 2023 $ 0.000108
+5.65%
$ 7.73 million $ 148
Jul 23, 2023 $ 0.000102
-1.66%
$ 7.31 million $ 473
Jul 22, 2023 $ 0.000104
-6.38%
$ 7.44 million $ 2,414
Jul 21, 2023 $ 0.000111
-13.74%
$ 7.94 million $ 19
Jul 20, 2023 $ 0.000129
+0.26%
$ 9.22 million $ 2,054
Jul 19, 2023 $ 0.000129
+12.53%
$ 9.19 million $ 15,890
Jul 18, 2023 $ 0.000114
+2.48%
$ 8.19 million $ 41,124
Jul 17, 2023 $ 0.000112
+4.43%
$ 7.99 million $ 18,130
Jul 16, 2023 $ 0.000107
-63.28%
$ 7.66 million $ 207
Jul 15, 2023 $ 0.000289
+136.39%
$ 20.66 million $ 7,811
Jul 14, 2023 $ 0.000122
+8.90%
$ 8.73 million $ 856
Jul 13, 2023 $ 0.000112
-1.53%
$ 8.02 million $ 2,142
Jul 12, 2023 $ 0.000115
+0.00%
$ 8.23 million $ 16
Jul 11, 2023 $ 0.000106
+0.03%
$ 7.55 million $ 10
Jul 10, 2023 $ 0.000105
-8.88%
$ 7.54 million $ 22
Jul 9, 2023 $ 0.00011
-27.55%
$ 7.86 million $ 203
Jul 8, 2023 $ 0.000152
+0.50%
$ 10.87 million $ 13,086
Jul 7, 2023 $ 0.00015
+24.27%
$ 10.75 million $ 77,952
Jul 6, 2023 $ 0.000121
+8.05%
$ 8.66 million $ 2,603
Jul 5, 2023 $ 0.000112
-10.53%
$ 8.02 million $ 3,090
Jul 4, 2023 $ 0.000125
+13.78%
$ 8.96 million $ 68,459
Jul 3, 2023 $ 0.00011
+1.46%
$ 7.87 million $ 1,170
Jul 2, 2023 $ 0.000108
-6.11%
$ 7.76 million $ 263
Jul 1, 2023 $ 0.000116
+8.68%
$ 8.26 million $ 2,164
Jun 30, 2023 $ 0.000106
+1.20%
$ 7.6 million $ 576
Jun 29, 2023 $ 0.000105
-1.02%
$ 7.51 million $ 49
Jun 28, 2023 $ 0.000106
+4.69%
$ 7.59 million $ 46
Jun 27, 2023 $ 0.000101
-6.26%
$ 7.24 million $ 130
Jun 26, 2023 $ 0.000108
-12.67%
$ 7.72 million $ 169
Jun 25, 2023 $ 0.000124
-1.54%
$ 8.85 million $ 2,213
Jun 24, 2023 $ 0.000126
+17.17%
$ 8.98 million $ 2,508
Jun 23, 2023 $ 0.000107
+1.23%
$ 7.67 million $ 453
Jun 22, 2023 $ 0.000106
+5.91%
$ 7.59 million $ 522
Jun 21, 2023 $ 0.0001
-7.62%
$ 7.16 million $ 313
Jun 20, 2023 $ 0.000108
+3.49%
$ 7.74 million $ 907
Jun 19, 2023 $ 0.000105
+1.73%
$ 7.48 million $ 4,183
Jun 18, 2023 $ 0.000103
-9.68%
$ 7.35 million $ 175
Jun 17, 2023 $ 0.000114
+14.47%
$ 8.14 million $ 8,418
Jun 16, 2023 $ 0.0000995
-14.25%
$ 7.11 million $ 227
Jun 15, 2023 $ 0.000116
+3.54%
$ 8.3 million $ 522