EverRise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000112
-5.39%
$ 8.02 million $ 322
Jun 13, 2023 $ 0.000103
-10.57%
$ 7.38 million $ 173
Jun 12, 2023 $ 0.000115
+6.98%
$ 8.26 million $ 506
Jun 11, 2023 $ 0.000108
+7.68%
$ 7.72 million $ 118
Jun 10, 2023 $ 0.0001
-9.49%
$ 7.16 million $ 188,105
Jun 9, 2023 $ 0.000111
-4.53%
$ 7.91 million $ 543
Jun 8, 2023 $ 0.000115
+3.14%
$ 8.24 million $ 2,619
Jun 7, 2023 $ 0.000112
-5.81%
$ 7.99 million $ 2,563
Jun 6, 2023 $ 0.000119
+3.07%
$ 8.48 million $ 3,576
Jun 5, 2023 $ 0.000114
-3.64%
$ 8.12 million $ 2,254
Jun 4, 2023 $ 0.000118
-0.31%
$ 8.43 million $ 417
Jun 3, 2023 $ 0.000118
-4.92%
$ 8.45 million $ 433
Jun 2, 2023 $ 0.000124
+3.77%
$ 8.89 million $ 1,601
Jun 1, 2023 $ 0.00012
-0.36%
$ 8.57 million $ 8,955
May 31, 2023 $ 0.00012
-3.01%
$ 8.6 million $ 2,265
May 30, 2023 $ 0.000124
-4.21%
$ 8.85 million $ 519
May 29, 2023 $ 0.000129
+7.78%
$ 9.24 million $ 2,214
May 28, 2023 $ 0.00012
+1.72%
$ 8.56 million $ 340
May 27, 2023 $ 0.000118
-1.84%
$ 8.42 million $ 1,192
May 26, 2023 $ 0.00012
+5.65%
$ 8.59 million $ 1,032
May 25, 2023 $ 0.000135
+7.21%
$ 9.66 million $ 9,811
May 24, 2023 $ 0.000126
+13.09%
$ 9.04 million $ 2,877
May 23, 2023 $ 0.000112
+1.39%
$ 7.99 million $ 281
May 22, 2023 $ 0.00011
-0.78%
$ 7.89 million $ 1,824
May 21, 2023 $ 0.000111
-23.99%
$ 7.96 million $ 8,685
May 20, 2023 $ 0.000145
+3.54%
$ 10.34 million $ 351
May 19, 2023 $ 0.000144
+15.93%
$ 10.3 million $ 4,743
May 18, 2023 $ 0.000124
+9.52%
$ 8.88 million $ 9,997
May 17, 2023 $ 0.000114
-7.10%
$ 8.11 million $ 7,857
May 16, 2023 $ 0.000122
-2.02%
$ 8.73 million $ 33,545
May 15, 2023 $ 0.000125
-15.62%
$ 8.91 million $ 46,476
May 14, 2023 $ 0.000148
-3.51%
$ 10.57 million $ 10,215
May 13, 2023 $ 0.000152
-5.88%
$ 10.88 million $ 4,155
May 12, 2023 $ 0.00016
+14.24%
$ 11.46 million $ 17,116
May 11, 2023 $ 0.000139
-2.14%
$ 9.95 million $ 10,222
May 10, 2023 $ 0.000141
-0.14%
$ 10.11 million $ 12,013
May 9, 2023 $ 0.000142
-5.97%
$ 10.12 million $ 1,114
May 8, 2023 $ 0.000151
-0.31%
$ 10.8 million $ 48,439
May 7, 2023 $ 0.000155
-6.89%
$ 11.05 million $ 46,836
May 6, 2023 $ 0.000158
-6.97%
$ 11.32 million $ 18,548
May 5, 2023 $ 0.00017
+4.42%
$ 12.17 million $ 20,847
May 4, 2023 $ 0.000163
-0.36%
$ 11.66 million $ 12,886
May 3, 2023 $ 0.000164
+0.65%
$ 11.71 million $ 31,287
May 2, 2023 $ 0.000163
+1.40%
$ 11.67 million $ 21,334
May 1, 2023 $ 0.000161
-3.12%
$ 11.49 million $ 11,194
Apr 30, 2023 $ 0.000166
+2.81%
$ 11.88 million $ 38,069
Apr 29, 2023 $ 0.000162
-11.28%
$ 11.55 million $ 5,392
Apr 28, 2023 $ 0.000183
+14.34%
$ 13.11 million $ 1,877
Apr 27, 2023 $ 0.000161
+6.47%
$ 11.5 million $ 10,824
Apr 26, 2023 $ 0.000151
-13.24%
$ 10.8 million $ 13,372