EverRise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00012
+1.72%
$ 8.56 million $ 340
May 27, 2023 $ 0.000118
-1.84%
$ 8.42 million $ 1,192
May 26, 2023 $ 0.00012
+5.65%
$ 8.59 million $ 1,032
May 25, 2023 $ 0.000135
+7.21%
$ 9.66 million $ 9,811
May 24, 2023 $ 0.000126
+13.09%
$ 9.04 million $ 2,877
May 23, 2023 $ 0.000112
+1.39%
$ 7.99 million $ 281
May 22, 2023 $ 0.00011
-0.78%
$ 7.89 million $ 1,824
May 21, 2023 $ 0.000111
-23.99%
$ 7.96 million $ 8,685
May 20, 2023 $ 0.000145
+3.54%
$ 10.34 million $ 351
May 19, 2023 $ 0.000144
+15.93%
$ 10.3 million $ 4,743
May 18, 2023 $ 0.000124
+9.52%
$ 8.88 million $ 9,997
May 17, 2023 $ 0.000114
-7.10%
$ 8.11 million $ 7,857
May 16, 2023 $ 0.000122
-2.02%
$ 8.73 million $ 33,545
May 15, 2023 $ 0.000125
-15.62%
$ 8.91 million $ 46,476
May 14, 2023 $ 0.000148
-3.51%
$ 10.57 million $ 10,215
May 13, 2023 $ 0.000152
-5.88%
$ 10.88 million $ 4,155
May 12, 2023 $ 0.00016
+14.24%
$ 11.46 million $ 17,116
May 11, 2023 $ 0.000139
-2.14%
$ 9.95 million $ 10,222
May 10, 2023 $ 0.000141
-0.14%
$ 10.11 million $ 12,013
May 9, 2023 $ 0.000142
-5.97%
$ 10.12 million $ 1,114
May 8, 2023 $ 0.000151
-0.31%
$ 10.8 million $ 48,439
May 7, 2023 $ 0.000155
-6.89%
$ 11.05 million $ 46,836
May 6, 2023 $ 0.000158
-6.97%
$ 11.32 million $ 18,548
May 5, 2023 $ 0.00017
+4.42%
$ 12.17 million $ 20,847
May 4, 2023 $ 0.000163
-0.36%
$ 11.66 million $ 12,886
May 3, 2023 $ 0.000164
+0.65%
$ 11.71 million $ 31,287
May 2, 2023 $ 0.000163
+1.40%
$ 11.67 million $ 21,334
May 1, 2023 $ 0.000161
-3.12%
$ 11.49 million $ 11,194
Apr 30, 2023 $ 0.000166
+2.81%
$ 11.88 million $ 38,069
Apr 29, 2023 $ 0.000162
-11.28%
$ 11.55 million $ 5,392
Apr 28, 2023 $ 0.000183
+14.34%
$ 13.11 million $ 1,877
Apr 27, 2023 $ 0.000161
+6.47%
$ 11.5 million $ 10,824
Apr 26, 2023 $ 0.000151
-13.24%
$ 10.8 million $ 13,372
Apr 25, 2023 $ 0.000174
-0.26%
$ 12.46 million $ 25,201
Apr 24, 2023 $ 0.000175
+4.00%
$ 12.49 million $ 1,901
Apr 23, 2023 $ 0.000168
-3.64%
$ 12.01 million $ 9,364
Apr 22, 2023 $ 0.000174
+5.49%
$ 12.47 million $ 33,402
Apr 21, 2023 $ 0.000165
-4.12%
$ 11.82 million $ 14,988
Apr 20, 2023 $ 0.000173
-5.90%
$ 12.37 million $ 20,340
Apr 19, 2023 $ 0.000184
-2.42%
$ 13.15 million $ 39,650
Apr 18, 2023 $ 0.000189
-8.92%
$ 13.5 million $ 43,740
Apr 17, 2023 $ 0.000208
+0.48%
$ 14.86 million $ 7,084
Apr 16, 2023 $ 0.000208
+5.64%
$ 14.83 million $ 45,367
Apr 15, 2023 $ 0.000197
+5.00%
$ 14.09 million $ 18,438
Apr 14, 2023 $ 0.000188
-6.81%
$ 13.42 million $ 5,266
Apr 13, 2023 $ 0.000202
+10.17%
$ 14.47 million $ 8,981
Apr 12, 2023 $ 0.000183
-6.52%
$ 13.07 million $ 15,512
Apr 11, 2023 $ 0.000196
+20.50%
$ 13.99 million $ 16,861
Apr 10, 2023 $ 0.000162
-2.94%
$ 11.61 million $ 24,554
Apr 9, 2023 $ 0.000167
+4.76%
$ 11.96 million $ 16,631