Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00015
+24.27%
$10.75 million $77,952
Jul 6, 2023 $0.000121
+8.05%
$8.66 million $2,603
Jul 5, 2023 $0.000112
-10.53%
$8.02 million $3,090
Jul 4, 2023 $0.000125
+13.78%
$8.96 million $68,459
Jul 3, 2023 $0.00011
+1.46%
$7.87 million $1,170
Jul 2, 2023 $0.000108
-6.11%
$7.76 million $263
Jul 1, 2023 $0.000116
+8.68%
$8.26 million $2,164
Jun 30, 2023 $0.000106
+1.20%
$7.6 million $576
Jun 29, 2023 $0.000105
-1.02%
$7.51 million $49
Jun 28, 2023 $0.000106
+4.69%
$7.59 million $46
Jun 27, 2023 $0.000101
-6.26%
$7.24 million $130
Jun 26, 2023 $0.000108
-12.67%
$7.72 million $169
Jun 25, 2023 $0.000124
-1.54%
$8.85 million $2,213
Jun 24, 2023 $0.000126
+17.17%
$8.98 million $2,508
Jun 23, 2023 $0.000107
+1.23%
$7.67 million $453
Jun 22, 2023 $0.000106
+5.91%
$7.59 million $522
Jun 21, 2023 $0.0001
-7.62%
$7.16 million $313
Jun 20, 2023 $0.000108
+3.49%
$7.74 million $907
Jun 19, 2023 $0.000105
+1.73%
$7.48 million $4,183
Jun 18, 2023 $0.000103
-9.68%
$7.35 million $175
Jun 17, 2023 $0.000114
+14.47%
$8.14 million $8,418
Jun 16, 2023 $0.0000995
-14.25%
$7.11 million $227
Jun 15, 2023 $0.000116
+3.54%
$8.3 million $522
Jun 14, 2023 $0.000112
-5.39%
$8.02 million $322
Jun 13, 2023 $0.000103
-10.57%
$7.38 million $173
Jun 12, 2023 $0.000115
+6.98%
$8.26 million $506
Jun 11, 2023 $0.000108
+7.68%
$7.72 million $118
Jun 10, 2023 $0.0001
-9.49%
$7.16 million $188,105
Jun 9, 2023 $0.000111
-4.53%
$7.91 million $543
Jun 8, 2023 $0.000115
+3.14%
$8.24 million $2,619
Jun 7, 2023 $0.000112
-5.81%
$7.99 million $2,563
Jun 6, 2023 $0.000119
+3.07%
$8.48 million $3,576
Jun 5, 2023 $0.000114
-3.64%
$8.12 million $2,254
Jun 4, 2023 $0.000118
-0.31%
$8.43 million $417
Jun 3, 2023 $0.000118
-4.92%
$8.45 million $433
Jun 2, 2023 $0.000124
+3.77%
$8.89 million $1,601
Jun 1, 2023 $0.00012
-0.36%
$8.57 million $8,955
May 31, 2023 $0.00012
-3.01%
$8.6 million $2,265
May 30, 2023 $0.000124
-4.21%
$8.85 million $519
May 29, 2023 $0.000129
+7.78%
$9.24 million $2,214
May 28, 2023 $0.00012
+1.72%
$8.56 million $340
May 27, 2023 $0.000118
-1.84%
$8.42 million $1,192
May 26, 2023 $0.00012
+5.65%
$8.59 million $1,032
May 25, 2023 $0.000135
+7.21%
$9.66 million $9,811
May 24, 2023 $0.000126
+13.09%
$9.04 million $2,877
May 23, 2023 $0.000112
+1.39%
$7.99 million $281
May 22, 2023 $0.00011
-0.78%
$7.89 million $1,824
May 21, 2023 $0.000111
-23.99%
$7.96 million $8,685
May 20, 2023 $0.000145
+3.54%
$10.34 million $351
May 19, 2023 $0.000144
+15.93%
$10.3 million $4,743