EverRise Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00016
-3.47%
$ 11.42 million $ 9,699
Apr 7, 2023 $ 0.000165
-12.67%
$ 11.83 million $ 9,989
Apr 6, 2023 $ 0.000191
-3.24%
$ 13.63 million $ 5,388
Apr 5, 2023 $ 0.000197
+4.60%
$ 14.05 million $ 6,741
Apr 4, 2023 $ 0.000188
+3.26%
$ 13.44 million $ 14,092
Apr 3, 2023 $ 0.000182
-2.29%
$ 12.99 million $ 9,139
Apr 2, 2023 $ 0.000186
-2.83%
$ 13.31 million $ 6,338
Apr 1, 2023 $ 0.000191
-1.92%
$ 13.68 million $ 9,288
Mar 31, 2023 $ 0.000195
+10.76%
$ 13.93 million $ 2,959
Mar 30, 2023 $ 0.000176
-0.88%
$ 12.56 million $ 60,477
Mar 29, 2023 $ 0.000177
+4.92%
$ 12.67 million $ 32,799
Mar 28, 2023 $ 0.000169
+6.53%
$ 12.07 million $ 6,759
Mar 27, 2023 $ 0.000159
-10.09%
$ 11.33 million $ 15,101
Mar 26, 2023 $ 0.000176
-4.70%
$ 12.6 million $ 12,003
Mar 25, 2023 $ 0.000185
+10.92%
$ 13.23 million $ 8,960
Mar 24, 2023 $ 0.000167
-4.42%
$ 11.92 million $ 35,599
Mar 23, 2023 $ 0.000175
-0.80%
$ 12.49 million $ 25,901
Mar 22, 2023 $ 0.000176
-7.45%
$ 12.58 million $ 10,403
Mar 21, 2023 $ 0.00019
+8.68%
$ 13.59 million $ 6,462
Mar 20, 2023 $ 0.000175
+4.46%
$ 12.51 million $ 37,260
Mar 19, 2023 $ 0.000168
-3.17%
$ 11.97 million $ 44,656
Mar 18, 2023 $ 0.000173
+1.18%
$ 12.37 million $ 51,931
Mar 17, 2023 $ 0.000171
+3.48%
$ 12.22 million $ 33,174
Mar 16, 2023 $ 0.000163
+1.41%
$ 11.68 million $ 10,854
Mar 15, 2023 $ 0.000161
-6.50%
$ 11.51 million $ 32,752
Mar 14, 2023 $ 0.000172
+3.75%
$ 12.27 million $ 20,440
Mar 13, 2023 $ 0.000162
+12.68%
$ 11.55 million $ 39,436
Mar 12, 2023 $ 0.000144
-2.01%
$ 10.27 million $ 12,582
Mar 11, 2023 $ 0.000147
+0.75%
$ 10.48 million $ 11,824
Mar 10, 2023 $ 0.000146
+1.75%
$ 10.4 million $ 23,244
Mar 9, 2023 $ 0.000143
+0.51%
$ 10.22 million $ 12,159
Mar 8, 2023 $ 0.000142
-9.03%
$ 10.18 million $ 72,261
Mar 7, 2023 $ 0.000156
-0.33%
$ 11.14 million $ 13,339
Mar 6, 2023 $ 0.000156
-3.90%
$ 11.18 million $ 13,454
Mar 5, 2023 $ 0.000163
+0.15%
$ 11.63 million $ 10,931
Mar 4, 2023 $ 0.000162
+2.42%
$ 11.61 million $ 7,491
Mar 3, 2023 $ 0.000159
-14.74%
$ 11.34 million $ 12,472
Mar 2, 2023 $ 0.000186
+9.28%
$ 13.26 million $ 9,702
Mar 1, 2023 $ 0.00017
+1.71%
$ 12.13 million $ 18,643
Feb 28, 2023 $ 0.000167
-1.84%
$ 11.93 million $ 22,212
Feb 27, 2023 $ 0.00017
-0.70%
$ 12.14 million $ 16,859
Feb 26, 2023 $ 0.000171
+0.37%
$ 12.23 million $ 17,403
Feb 25, 2023 $ 0.000168
-3.36%
$ 12.01 million $ 32,008
Feb 24, 2023 $ 0.000174
-7.00%
$ 12.43 million $ 18,974
Feb 23, 2023 $ 0.000182
+1.22%
$ 13.01 million $ 46,436
Feb 22, 2023 $ 0.00018
-2.75%
$ 12.85 million $ 16,782
Feb 21, 2023 $ 0.000184
-8.08%
$ 13.17 million $ 14,422
Feb 20, 2023 $ 0.0002
+5.36%
$ 14.31 million $ 6,199
Feb 19, 2023 $ 0.00019
-5.46%
$ 13.58 million $ 17,885
Feb 18, 2023 $ 0.000201
-1.70%
$ 14.36 million $ 28,422