Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.000124
+9.52%
$8.88 million $9,997
May 17, 2023 $0.000114
-7.10%
$8.11 million $7,857
May 16, 2023 $0.000122
-2.02%
$8.73 million $33,545
May 15, 2023 $0.000125
-15.62%
$8.91 million $46,476
May 14, 2023 $0.000148
-3.51%
$10.57 million $10,215
May 13, 2023 $0.000152
-5.88%
$10.88 million $4,155
May 12, 2023 $0.00016
+14.24%
$11.46 million $17,116
May 11, 2023 $0.000139
-2.14%
$9.95 million $10,222
May 10, 2023 $0.000141
-0.14%
$10.11 million $12,013
May 9, 2023 $0.000142
-5.97%
$10.12 million $1,114
May 8, 2023 $0.000151
-0.31%
$10.8 million $48,439
May 7, 2023 $0.000155
-6.89%
$11.05 million $46,836
May 6, 2023 $0.000158
-6.97%
$11.32 million $18,548
May 5, 2023 $0.00017
+4.42%
$12.17 million $20,847
May 4, 2023 $0.000163
-0.36%
$11.66 million $12,886
May 3, 2023 $0.000164
+0.65%
$11.71 million $31,287
May 2, 2023 $0.000163
+1.40%
$11.67 million $21,334
May 1, 2023 $0.000161
-3.12%
$11.49 million $11,194
Apr 30, 2023 $0.000166
+2.81%
$11.88 million $38,069
Apr 29, 2023 $0.000162
-11.28%
$11.55 million $5,392
Apr 28, 2023 $0.000183
+14.34%
$13.11 million $1,877
Apr 27, 2023 $0.000161
+6.47%
$11.5 million $10,824
Apr 26, 2023 $0.000151
-13.24%
$10.8 million $13,372
Apr 25, 2023 $0.000174
-0.26%
$12.46 million $25,201
Apr 24, 2023 $0.000175
+4.00%
$12.49 million $1,901
Apr 23, 2023 $0.000168
-3.64%
$12.01 million $9,364
Apr 22, 2023 $0.000174
+5.49%
$12.47 million $33,402
Apr 21, 2023 $0.000165
-4.12%
$11.82 million $14,988
Apr 20, 2023 $0.000173
-5.90%
$12.37 million $20,340
Apr 19, 2023 $0.000184
-2.42%
$13.15 million $39,650
Apr 18, 2023 $0.000189
-8.92%
$13.5 million $43,740
Apr 17, 2023 $0.000208
+0.48%
$14.86 million $7,084
Apr 16, 2023 $0.000208
+5.64%
$14.83 million $45,367
Apr 15, 2023 $0.000197
+5.00%
$14.09 million $18,438
Apr 14, 2023 $0.000188
-6.81%
$13.42 million $5,266
Apr 13, 2023 $0.000202
+10.17%
$14.47 million $8,981
Apr 12, 2023 $0.000183
-6.52%
$13.07 million $15,512
Apr 11, 2023 $0.000196
+20.50%
$13.99 million $16,861
Apr 10, 2023 $0.000162
-2.94%
$11.61 million $24,554
Apr 9, 2023 $0.000167
+4.76%
$11.96 million $16,631
Apr 8, 2023 $0.00016
-3.47%
$11.42 million $9,699
Apr 7, 2023 $0.000165
-12.67%
$11.83 million $9,989
Apr 6, 2023 $0.000191
-3.24%
$13.63 million $5,388
Apr 5, 2023 $0.000197
+4.60%
$14.05 million $6,741
Apr 4, 2023 $0.000188
+3.26%
$13.44 million $14,092
Apr 3, 2023 $0.000182
-2.29%
$12.99 million $9,139
Apr 2, 2023 $0.000186
-2.83%
$13.31 million $6,338
Apr 1, 2023 $0.000191
-1.92%
$13.68 million $9,288
Mar 31, 2023 $0.000195
+10.76%
$13.93 million $2,959
Mar 30, 2023 $0.000176
-0.88%
$12.56 million $60,477