EverRise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000204
+12.60%
$ 14.61 million $ 32,704
Feb 16, 2023 $ 0.000182
-4.62%
$ 12.97 million $ 13,632
Feb 15, 2023 $ 0.000189
+4.56%
$ 13.54 million $ 32,241
Feb 14, 2023 $ 0.000181
+14.07%
$ 12.95 million $ 25,668
Feb 13, 2023 $ 0.000159
-8.02%
$ 11.36 million $ 45,924
Feb 12, 2023 $ 0.000173
-7.29%
$ 12.35 million $ 19,353
Feb 11, 2023 $ 0.000186
-0.28%
$ 13.32 million $ 13,486
Feb 10, 2023 $ 0.000187
+3.51%
$ 13.35 million $ 18,431
Feb 9, 2023 $ 0.00018
-10.72%
$ 12.9 million $ 44,768
Feb 8, 2023 $ 0.000202
+2.90%
$ 14.45 million $ 21,810
Feb 7, 2023 $ 0.000196
+2.11%
$ 14.02 million $ 27,447
Feb 6, 2023 $ 0.000192
-4.13%
$ 13.72 million $ 48,113
Feb 5, 2023 $ 0.0002
+0.21%
$ 14.32 million $ 12,862
Feb 4, 2023 $ 0.0002
-4.74%
$ 14.29 million $ 34,576
Feb 3, 2023 $ 0.00021
+9.48%
$ 15 million $ 36,607
Feb 2, 2023 $ 0.000192
-6.98%
$ 13.7 million $ 157,420
Feb 1, 2023 $ 0.000206
-7.26%
$ 14.73 million $ 85,427
Jan 31, 2023 $ 0.000223
+8.70%
$ 15.9 million $ 37,506
Jan 30, 2023 $ 0.000204
-4.37%
$ 14.62 million $ 53,792
Jan 29, 2023 $ 0.000214
-0.55%
$ 15.28 million $ 38,382
Jan 28, 2023 $ 0.000213
-7.92%
$ 15.23 million $ 17,335
Jan 27, 2023 $ 0.000231
+2.86%
$ 16.54 million $ 71,791
Jan 26, 2023 $ 0.000225
+7.78%
$ 16.07 million $ 848,910
Jan 25, 2023 $ 0.000209
-0.08%
$ 14.91 million $ 9,522
Jan 24, 2023 $ 0.000208
-2.96%
$ 14.87 million $ 21,462
Jan 23, 2023 $ 0.000219
-3.43%
$ 15.67 million $ 33,142
Jan 22, 2023 $ 0.000227
+1.02%
$ 16.22 million $ 19,410
Jan 21, 2023 $ 0.000225
+2.58%
$ 16.07 million $ 18,472
Jan 20, 2023 $ 0.000219
+4.89%
$ 15.66 million $ 7,233
Jan 19, 2023 $ 0.000209
-2.01%
$ 14.93 million $ 17,742
Jan 18, 2023 $ 0.00021
-7.29%
$ 15.03 million $ 12,546
Jan 17, 2023 $ 0.000227
+6.06%
$ 16.21 million $ 32,670
Jan 16, 2023 $ 0.000214
+3.66%
$ 15.29 million $ 5,928
Jan 15, 2023 $ 0.000206
+0.85%
$ 14.75 million $ 7,949
Jan 14, 2023 $ 0.000205
+2.79%
$ 14.63 million $ 56,191
Jan 13, 2023 $ 0.000199
+9.69%
$ 14.22 million $ 33,509
Jan 12, 2023 $ 0.000181
-6.65%
$ 12.97 million $ 107,890
Jan 11, 2023 $ 0.000194
+10.78%
$ 13.86 million $ 36,289
Jan 10, 2023 $ 0.000175
+0.43%
$ 12.51 million $ 3,657
Jan 9, 2023 $ 0.000175
+2.36%
$ 12.5 million $ 6,491
Jan 8, 2023 $ 0.000171
+8.39%
$ 12.21 million $ 12,767
Jan 7, 2023 $ 0.000158
+0.93%
$ 11.26 million $ 15,455
Jan 6, 2023 $ 0.000156
-10.11%
$ 11.15 million $ 22,573
Jan 5, 2023 $ 0.000174
-0.43%
$ 12.41 million $ 1,667
Jan 4, 2023 $ 0.000175
+8.19%
$ 12.52 million $ 8,545
Jan 3, 2023 $ 0.000163
-0.12%
$ 11.65 million $ 3,054
Jan 2, 2023 $ 0.000163
+5.26%
$ 11.66 million $ 11,786
Jan 1, 2023 $ 0.000157
+13.13%
$ 11.23 million $ 1,572
Dec 31, 2022 $ 0.000157
+0.61%
$ 11.24 million $ 1,305
Dec 30, 2022 $ 0.000156
+2.12%
$ 11.18 million $ 8,382