EverRise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000157
+1.89%
$ 11.22 million $ 795
Dec 28, 2022 $ 0.000155
-0.58%
$ 11.1 million $ 2,015
Dec 27, 2022 $ 0.000156
-1.74%
$ 11.18 million $ 31,962
Dec 26, 2022 $ 0.000159
-1.26%
$ 11.38 million $ 10,684
Dec 25, 2022 $ 0.000161
+5.48%
$ 11.52 million $ 44,891
Dec 24, 2022 $ 0.000154
-1.62%
$ 10.98 million $ 13,060
Dec 23, 2022 $ 0.000158
+7.84%
$ 11.29 million $ 3,251
Dec 22, 2022 $ 0.000155
+3.24%
$ 11.08 million $ 13,576
Dec 21, 2022 $ 0.00015
-1.76%
$ 10.74 million $ 17,813
Dec 20, 2022 $ 0.000153
+2.43%
$ 10.93 million $ 14,467
Dec 19, 2022 $ 0.000149
-3.42%
$ 10.67 million $ 3,959
Dec 18, 2022 $ 0.000158
+3.14%
$ 11.29 million $ 1,393
Dec 17, 2022 $ 0.000153
+3.05%
$ 10.94 million $ 4,118
Dec 16, 2022 $ 0.000149
-10.63%
$ 10.62 million $ 6,230
Dec 15, 2022 $ 0.000166
+2.81%
$ 11.88 million $ 2,159
Dec 14, 2022 $ 0.000162
-3.43%
$ 11.55 million $ 19,874
Dec 13, 2022 $ 0.000168
+3.85%
$ 11.99 million $ 113,261
Dec 12, 2022 $ 0.000162
-4.83%
$ 11.55 million $ 33,621
Dec 11, 2022 $ 0.00017
-2.78%
$ 12.13 million $ 53,628
Dec 10, 2022 $ 0.000175
-8.27%
$ 12.48 million $ 42,554
Dec 9, 2022 $ 0.000191
-4.45%
$ 13.64 million $ 10,480
Dec 8, 2022 $ 0.000201
+8.19%
$ 14.33 million $ 4,553
Dec 7, 2022 $ 0.000186
-5.12%
$ 13.27 million $ 9,867
Dec 6, 2022 $ 0.000199
+8.63%
$ 14.24 million $ 2,632
Dec 5, 2022 $ 0.000184
-8.78%
$ 13.13 million $ 25,209
Dec 4, 2022 $ 0.000201
+9.64%
$ 14.38 million $ 13,033
Dec 3, 2022 $ 0.000183
-6.32%
$ 13.1 million $ 50,565
Dec 2, 2022 $ 0.00021
+2.02%
$ 15.01 million $ 3,298
Dec 1, 2022 $ 0.000206
-3.82%
$ 14.71 million $ 23,873
Nov 30, 2022 $ 0.000214
+6.24%
$ 15.28 million $ 17,078
Nov 29, 2022 $ 0.000202
+7.73%
$ 14.4 million $ 34,808
Nov 28, 2022 $ 0.000187
-7.60%
$ 13.34 million $ 31,547
Nov 27, 2022 $ 0.000202
-0.49%
$ 14.45 million $ 865
Nov 26, 2022 $ 0.000204
+17.40%
$ 14.55 million $ 43,889
Nov 25, 2022 $ 0.000193
+5.43%
$ 13.78 million $ 433
Nov 24, 2022 $ 0.000193
+2.59%
$ 13.78 million $ 1,191
Nov 23, 2022 $ 0.000188
+2.71%
$ 13.43 million $ 87,169
Nov 22, 2022 $ 0.000183
-2.92%
$ 13.08 million $ 8,963
Nov 21, 2022 $ 0.00019
-4.99%
$ 13.55 million $ 6,638
Nov 20, 2022 $ 0.000199
-3.59%
$ 14.26 million $ 3,154
Nov 19, 2022 $ 0.000207
-2.18%
$ 14.79 million $ 6,335
Nov 18, 2022 $ 0.000208
+0.42%
$ 14.83 million $ 3,601
Nov 17, 2022 $ 0.000207
-0.76%
$ 14.77 million $ 6,611
Nov 16, 2022 $ 0.000208
-4.01%
$ 14.88 million $ 1,184
Nov 15, 2022 $ 0.000217
+4.69%
$ 15.5 million $ 3,115
Nov 14, 2022 $ 0.000207
-2.84%
$ 14.8 million $ 3,452
Nov 13, 2022 $ 0.000213
-2.62%
$ 15.24 million $ 9,681
Nov 12, 2022 $ 0.000219
-0.54%
$ 15.65 million $ 1,618
Nov 11, 2022 $ 0.00022
-4.05%
$ 15.72 million $ 2,747
Nov 10, 2022 $ 0.000229
+15.56%
$ 16.39 million $ 10,934