EverRise Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000204
+17.40%
$ 14.55 million $ 43,889
Nov 25, 2022 $ 0.000193
+5.43%
$ 13.78 million $ 433
Nov 24, 2022 $ 0.000193
+2.59%
$ 13.78 million $ 1,191
Nov 23, 2022 $ 0.000188
+2.71%
$ 13.43 million $ 87,169
Nov 22, 2022 $ 0.000183
-2.92%
$ 13.08 million $ 8,963
Nov 21, 2022 $ 0.00019
-4.99%
$ 13.55 million $ 6,638
Nov 20, 2022 $ 0.000199
-3.59%
$ 14.26 million $ 3,154
Nov 19, 2022 $ 0.000207
-2.18%
$ 14.79 million $ 6,335
Nov 18, 2022 $ 0.000208
+0.42%
$ 14.83 million $ 3,601
Nov 17, 2022 $ 0.000207
-0.76%
$ 14.77 million $ 6,611
Nov 16, 2022 $ 0.000208
-4.01%
$ 14.88 million $ 1,184
Nov 15, 2022 $ 0.000217
+4.69%
$ 15.5 million $ 3,115
Nov 14, 2022 $ 0.000207
-2.84%
$ 14.8 million $ 3,452
Nov 13, 2022 $ 0.000213
-2.62%
$ 15.24 million $ 9,681
Nov 12, 2022 $ 0.000219
-0.54%
$ 15.65 million $ 1,618
Nov 11, 2022 $ 0.00022
-4.05%
$ 15.72 million $ 2,747
Nov 10, 2022 $ 0.000229
+15.56%
$ 16.39 million $ 10,934
Nov 9, 2022 $ 0.000199
-11.59%
$ 14.26 million $ 6,245
Nov 8, 2022 $ 0.000226
-15.88%
$ 16.14 million $ 6,422
Nov 7, 2022 $ 0.000271
+1.11%
$ 19.39 million $ 2,418
Nov 6, 2022 $ 0.000268
-7.70%
$ 19.18 million $ 9,114
Nov 5, 2022 $ 0.000291
-1.30%
$ 20.78 million $ 5,463
Nov 4, 2022 $ 0.0003
+17.94%
$ 21.46 million $ 17,450
Nov 3, 2022 $ 0.000255
+2.89%
$ 18.2 million $ 8,761
Nov 2, 2022 $ 0.000249
-3.76%
$ 17.78 million $ 4,790
Nov 1, 2022 $ 0.000261
-1.85%
$ 18.65 million $ 5,566
Oct 31, 2022 $ 0.000266
-2.21%
$ 19.04 million $ 2,564
Oct 30, 2022 $ 0.000261
-3.01%
$ 18.68 million $ 4,429
Oct 29, 2022 $ 0.00027
+4.30%
$ 19.28 million $ 4,704
Oct 28, 2022 $ 0.000261
+5.24%
$ 18.68 million $ 3,721
Oct 27, 2022 $ 0.00025
-3.33%
$ 17.85 million $ 5,783
Oct 26, 2022 $ 0.000258
+8.55%
$ 18.43 million $ 2,315
Oct 25, 2022 $ 0.000238
-3.84%
$ 16.97 million $ 19,908
Oct 24, 2022 $ 0.000247
-3.30%
$ 17.65 million $ 22,248
Oct 23, 2022 $ 0.000266
+5.98%
$ 18.98 million $ 2,189
Oct 22, 2022 $ 0.00025
-10.71%
$ 17.87 million $ 48,503
Oct 21, 2022 $ 0.000282
+2.95%
$ 20.12 million $ 4,621
Oct 20, 2022 $ 0.000274
-3.58%
$ 19.56 million $ 7,997
Oct 19, 2022 $ 0.000285
-1.65%
$ 20.4 million $ 3,720
Oct 18, 2022 $ 0.00029
-8.76%
$ 20.73 million $ 44,046
Oct 17, 2022 $ 0.000325
+2.22%
$ 23.19 million $ 8,973
Oct 16, 2022 $ 0.000318
+6.67%
$ 22.69 million $ 13,759
Oct 15, 2022 $ 0.000298
+0.27%
$ 21.33 million $ 3,111
Oct 14, 2022 $ 0.000297
-1.06%
$ 21.22 million $ 6,360
Oct 13, 2022 $ 0.000322
+6.77%
$ 22.97 million $ 3,742
Oct 12, 2022 $ 0.000301
+0.04%
$ 21.51 million $ 7,651
Oct 11, 2022 $ 0.000304
-2.58%
$ 21.7 million $ 7,815
Oct 10, 2022 $ 0.000311
-3.50%
$ 22.25 million $ 3,249
Oct 9, 2022 $ 0.000322
+2.17%
$ 23.03 million $ 3,659
Oct 8, 2022 $ 0.000314
-1.58%
$ 22.42 million $ 3,507