EverRise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000329
+3.68%
$ 23.52 million $ 2,564
Oct 6, 2022 $ 0.000336
+1.27%
$ 24.03 million $ 9,245
Oct 5, 2022 $ 0.00036
+11.78%
$ 25.74 million $ 4,970
Oct 4, 2022 $ 0.000322
-9.62%
$ 23.02 million $ 137,281
Oct 3, 2022 $ 0.000356
+6.87%
$ 25.42 million $ 157,721
Oct 2, 2022 $ 0.000334
-16.47%
$ 23.83 million $ 52,265
Oct 1, 2022 $ 0.000399
-0.17%
$ 28.47 million $ 139,845
Sep 30, 2022 $ 0.000397
-2.92%
$ 28.39 million $ 72,220
Sep 29, 2022 $ 0.000409
+3.10%
$ 29.23 million $ 16,786
Sep 28, 2022 $ 0.000396
-0.38%
$ 28.32 million $ 257,737
Sep 27, 2022 $ 0.000398
-0.93%
$ 28.41 million $ 333,343
Sep 26, 2022 $ 0.000405
-2.49%
$ 28.96 million $ 256,989
Sep 25, 2022 $ 0.000413
+0.26%
$ 29.5 million $ 339,582
Sep 24, 2022 $ 0.000413
+1.25%
$ 29.48 million $ 295,001
Sep 23, 2022 $ 0.000409
+3.71%
$ 29.21 million $ 275,037
Sep 22, 2022 $ 0.000395
-6.02%
$ 28.28 million $ 10,584
Sep 21, 2022 $ 0.00042
+1.01%
$ -- $ 57,479
Sep 20, 2022 $ 0.000416
-3.02%
$ 29.77 million $ 66,704
Sep 19, 2022 $ 0.000428
-1.29%
$ 30.62 million $ 54,144
Sep 18, 2022 $ 0.000433
+4.70%
$ 31 million $ 58,945
Sep 17, 2022 $ 0.000415
+0.46%
$ 29.66 million $ 52,264
Sep 16, 2022 $ 0.000414
+0.13%
$ 29.59 million $ 50,750
Sep 15, 2022 $ 0.000414
-0.04%
$ 29.6 million $ 50,902
Sep 14, 2022 $ 0.000415
-12.15%
$ 29.66 million $ 29,064
Sep 13, 2022 $ 0.000472
-7.24%
$ 33.73 million $ 43,634
Sep 12, 2022 $ 0.000508
+4.45%
$ 36.33 million $ 68,573
Sep 11, 2022 $ 0.000487
-4.41%
$ 34.85 million $ 112,576
Sep 10, 2022 $ 0.00051
+2.56%
$ 36.49 million $ 37,114
Sep 9, 2022 $ 0.000497
+0.53%
$ 35.57 million $ 363,071
Sep 8, 2022 $ 0.000494
-4.37%
$ 35.35 million $ 147,230
Sep 7, 2022 $ 0.000546
+2.91%
$ 39.05 million $ 4,010
Sep 6, 2022 $ 0.00053
-2.97%
$ 37.94 million $ 13,480
Sep 5, 2022 $ 0.000566
+4.74%
$ 40.45 million $ 9,122
Sep 4, 2022 $ 0.000581
+2.39%
$ 41.59 million $ 2,678
Sep 3, 2022 $ 0.000571
-2.78%
$ 40.81 million $ 7,087
Sep 2, 2022 $ 0.000587
-1.50%
$ 41.99 million $ 3,692
Sep 1, 2022 $ 0.000598
+0.69%
$ 42.77 million $ 10,581
Aug 31, 2022 $ 0.000594
+2.66%
$ 42.47 million $ 9,997
Aug 30, 2022 $ 0.000579
+0.84%
$ 41.39 million $ 9,087
Aug 29, 2022 $ 0.000574
+1.81%
$ 41.04 million $ 4,000
Aug 28, 2022 $ 0.000564
+20.80%
$ 40.31 million $ 206,182
Aug 27, 2022 $ 0.000466
-22.60%
$ 33.35 million $ 208,625
Aug 26, 2022 $ 0.000603
-6.10%
$ 43.16 million $ 1.05 million
Aug 25, 2022 $ 0.000642
+2.64%
$ 45.96 million $ 1.04 million
Aug 24, 2022 $ 0.000626
+2.26%
$ 44.79 million $ 1.03 million
Aug 23, 2022 $ 0.000615
+0.88%
$ 43.99 million $ 895,570
Aug 22, 2022 $ 0.000612
-2.26%
$ 43.76 million $ 992,281
Aug 21, 2022 $ 0.000628
+1.29%
$ 44.92 million $ 687,817
Aug 20, 2022 $ 0.000621
+8.14%
$ 44.4 million $ 46,544
Aug 19, 2022 $ 0.000574
-16.36%
$ 41.09 million $ 63,338