Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.000261
-3.01%
$18.68 million $4,429
Oct 29, 2022 $0.00027
+4.30%
$19.28 million $4,704
Oct 28, 2022 $0.000261
+5.24%
$18.68 million $3,721
Oct 27, 2022 $0.00025
-3.33%
$17.85 million $5,783
Oct 26, 2022 $0.000258
+8.55%
$18.43 million $2,315
Oct 25, 2022 $0.000238
-3.84%
$16.97 million $19,908
Oct 24, 2022 $0.000247
-3.30%
$17.65 million $22,248
Oct 23, 2022 $0.000266
+5.98%
$18.98 million $2,189
Oct 22, 2022 $0.00025
-10.71%
$17.87 million $48,503
Oct 21, 2022 $0.000282
+2.95%
$20.12 million $4,621
Oct 20, 2022 $0.000274
-3.58%
$19.56 million $7,997
Oct 19, 2022 $0.000285
-1.65%
$20.4 million $3,720
Oct 18, 2022 $0.00029
-8.76%
$20.73 million $44,046
Oct 17, 2022 $0.000325
+2.22%
$23.19 million $8,973
Oct 16, 2022 $0.000318
+6.67%
$22.69 million $13,759
Oct 15, 2022 $0.000298
+0.27%
$21.33 million $3,111
Oct 14, 2022 $0.000297
-1.06%
$21.22 million $6,360
Oct 13, 2022 $0.000322
+6.77%
$22.97 million $3,742
Oct 12, 2022 $0.000301
+0.04%
$21.51 million $7,651
Oct 11, 2022 $0.000304
-2.58%
$21.7 million $7,815
Oct 10, 2022 $0.000311
-3.50%
$22.25 million $3,249
Oct 9, 2022 $0.000322
+2.17%
$23.03 million $3,659
Oct 8, 2022 $0.000314
-1.58%
$22.42 million $3,507
Oct 7, 2022 $0.000329
+3.68%
$23.52 million $2,564
Oct 6, 2022 $0.000336
+1.27%
$24.03 million $9,245
Oct 5, 2022 $0.00036
+11.78%
$25.74 million $4,970
Oct 4, 2022 $0.000322
-9.62%
$23.02 million $137,281
Oct 3, 2022 $0.000356
+6.87%
$25.42 million $157,721
Oct 2, 2022 $0.000334
-16.47%
$23.83 million $52,265
Oct 1, 2022 $0.000399
-0.17%
$28.47 million $139,845
Sep 30, 2022 $0.000397
-2.92%
$28.39 million $72,220
Sep 29, 2022 $0.000409
+3.10%
$29.23 million $16,786
Sep 28, 2022 $0.000396
-0.38%
$28.32 million $257,737
Sep 27, 2022 $0.000398
-0.93%
$28.41 million $333,343
Sep 26, 2022 $0.000405
-2.49%
$28.96 million $256,989
Sep 25, 2022 $0.000413
+0.26%
$29.5 million $339,582
Sep 24, 2022 $0.000413
+1.25%
$29.48 million $295,001
Sep 23, 2022 $0.000409
+3.71%
$29.21 million $275,037
Sep 22, 2022 $0.000395
-6.02%
$28.28 million $10,584
Sep 21, 2022 $0.00042
+1.01%
$-- $57,479
Sep 20, 2022 $0.000416
-3.02%
$29.77 million $66,704
Sep 19, 2022 $0.000428
-1.29%
$30.62 million $54,144
Sep 18, 2022 $0.000433
+4.70%
$31 million $58,945
Sep 17, 2022 $0.000415
+0.46%
$29.66 million $52,264
Sep 16, 2022 $0.000414
+0.13%
$29.59 million $50,750
Sep 15, 2022 $0.000414
-0.04%
$29.6 million $50,902
Sep 14, 2022 $0.000415
-12.15%
$29.66 million $29,064
Sep 13, 2022 $0.000472
-7.24%
$33.73 million $43,634
Sep 12, 2022 $0.000508
+4.45%
$36.33 million $68,573
Sep 11, 2022 $0.000487
-4.41%
$34.85 million $112,576