EverRise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00042
+1.01%
$ -- $ 57,479
Sep 20, 2022 $ 0.000416
-3.02%
$ 29.77 million $ 66,704
Sep 19, 2022 $ 0.000428
-1.29%
$ 30.62 million $ 54,144
Sep 18, 2022 $ 0.000433
+4.70%
$ 31 million $ 58,945
Sep 17, 2022 $ 0.000415
+0.46%
$ 29.66 million $ 52,264
Sep 16, 2022 $ 0.000414
+0.13%
$ 29.59 million $ 50,750
Sep 15, 2022 $ 0.000414
-0.04%
$ 29.6 million $ 50,902
Sep 14, 2022 $ 0.000415
-12.15%
$ 29.66 million $ 29,064
Sep 13, 2022 $ 0.000472
-7.24%
$ 33.73 million $ 43,634
Sep 12, 2022 $ 0.000508
+4.45%
$ 36.33 million $ 68,573
Sep 11, 2022 $ 0.000487
-4.41%
$ 34.85 million $ 112,576
Sep 10, 2022 $ 0.00051
+2.56%
$ 36.49 million $ 37,114
Sep 9, 2022 $ 0.000497
+0.53%
$ 35.57 million $ 363,071
Sep 8, 2022 $ 0.000494
-4.37%
$ 35.35 million $ 147,230
Sep 7, 2022 $ 0.000546
+2.91%
$ 39.05 million $ 4,010
Sep 6, 2022 $ 0.00053
-2.97%
$ 37.94 million $ 13,480
Sep 5, 2022 $ 0.000566
+4.74%
$ 40.45 million $ 9,122
Sep 4, 2022 $ 0.000581
+2.39%
$ 41.59 million $ 2,678
Sep 3, 2022 $ 0.000571
-2.78%
$ 40.81 million $ 7,087
Sep 2, 2022 $ 0.000587
-1.50%
$ 41.99 million $ 3,692
Sep 1, 2022 $ 0.000598
+0.69%
$ 42.77 million $ 10,581
Aug 31, 2022 $ 0.000594
+2.66%
$ 42.47 million $ 9,997
Aug 30, 2022 $ 0.000579
+0.84%
$ 41.39 million $ 9,087
Aug 29, 2022 $ 0.000574
+1.81%
$ 41.04 million $ 4,000
Aug 28, 2022 $ 0.000564
+20.80%
$ 40.31 million $ 206,182
Aug 27, 2022 $ 0.000466
-22.60%
$ 33.35 million $ 208,625
Aug 26, 2022 $ 0.000603
-6.10%
$ 43.16 million $ 1.05 million
Aug 25, 2022 $ 0.000642
+2.64%
$ 45.96 million $ 1.04 million
Aug 24, 2022 $ 0.000626
+2.26%
$ 44.79 million $ 1.03 million
Aug 23, 2022 $ 0.000615
+0.88%
$ 43.99 million $ 895,570
Aug 22, 2022 $ 0.000612
-2.26%
$ 43.76 million $ 992,281
Aug 21, 2022 $ 0.000628
+1.29%
$ 44.92 million $ 687,817
Aug 20, 2022 $ 0.000621
+8.14%
$ 44.4 million $ 46,544
Aug 19, 2022 $ 0.000574
-16.36%
$ 41.09 million $ 63,338
Aug 18, 2022 $ 0.000684
-2.11%
$ 48.91 million $ 183,962
Aug 17, 2022 $ 0.000699
-4.20%
$ 50 million $ 192,955
Aug 16, 2022 $ 0.000729
-0.79%
$ 52.13 million $ 340,375
Aug 15, 2022 $ 0.000732
-0.80%
$ 52.33 million $ 883,738
Aug 14, 2022 $ 0.00074
-1.69%
$ 52.91 million $ 657,916
Aug 13, 2022 $ 0.000752
-6.37%
$ 53.82 million $ 1.31 million
Aug 12, 2022 $ 0.000803
+5.67%
$ 57.44 million $ 2.25 million
Aug 11, 2022 $ 0.00076
-3.83%
$ 54.39 million $ 2.49 million
Aug 10, 2022 $ 0.000794
+5.81%
$ 56.78 million $ 1.43 million
Aug 9, 2022 $ 0.000754
-1.98%
$ 53.91 million $ 3.3 million
Aug 8, 2022 $ 0.000769
+1.26%
$ 54.99 million $ 1.74 million
Aug 7, 2022 $ 0.00076
+1.52%
$ 54.39 million $ 1.65 million
Aug 6, 2022 $ 0.000755
+3.82%
$ 53.99 million $ 1.01 million
Aug 5, 2022 $ 0.000765
+12.28%
$ 54.72 million $ 495,705
Aug 4, 2022 $ 0.000682
-3.70%
$ 48.81 million $ 155,950
Aug 3, 2022 $ 0.000709
+13.12%
$ 50.69 million $ 3,178