EverRise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000093
-4.43%
$ 6.66 million $ 29,574
Dec 7, 2024 $ 0.0000973
-0.82%
$ 6.96 million $ 16,910
Dec 6, 2024 $ 0.0000981
+2.58%
$ 7.02 million $ 7,621
Dec 5, 2024 $ 0.0000956
-87.25%
$ 6.84 million $ 9,296
Dec 4, 2024 $ 0.00102
+0.00%
$ -- $ 13,344
Dec 3, 2024 $ 0.00102
+1,061.06%
$ 73.17 million $ 13,345
Dec 2, 2024 $ 0.0000879
+3.79%
$ 6.28 million $ 38,090
Dec 1, 2024 $ 0.0000843
-1.84%
$ 6.03 million $ 7,155
Nov 30, 2024 $ 0.0000863
+2.66%
$ 6.17 million $ 11,435
Nov 29, 2024 $ 0.0000836
-1.54%
$ 5.98 million $ 6,617
Nov 28, 2024 $ 0.0000846
+1.10%
$ 6.06 million $ 3,443
Nov 27, 2024 $ 0.0000838
+6.60%
$ 5.99 million $ 7,059
Nov 26, 2024 $ 0.0000784
-0.35%
$ 5.61 million $ 16,476
Nov 25, 2024 $ 0.0000787
-1.84%
$ 5.63 million $ 8,640
Nov 24, 2024 $ 0.0000802
+2.94%
$ 5.74 million $ 13,306
Nov 23, 2024 $ 0.00158
-1.13%
$ 112.95 million $ 31,277
Nov 22, 2024 $ 0.00162
+2,358.77%
$ 114.21 million $ 32,416
Nov 21, 2024 $ 0.0000658
-2.63%
$ 4.7 million $ 3,400
Nov 20, 2024 $ 0.0000676
+4.47%
$ 4.83 million $ 6,845
Nov 19, 2024 $ 0.0000647
-8.32%
$ 4.63 million $ 3,558
Nov 18, 2024 $ 0.0000706
+6.32%
$ 5.05 million $ 7,762
Nov 17, 2024 $ 0.0000661
-10.75%
$ 4.73 million $ 9,076
Nov 16, 2024 $ 0.0000742
+12.98%
$ 5.31 million $ 9,052
Nov 15, 2024 $ 0.0000657
-1.64%
$ 4.7 million $ 4,204
Nov 14, 2024 $ 0.0000668
-1.38%
$ 4.78 million $ 4,572
Nov 13, 2024 $ 0.0000677
-95.10%
$ 4.85 million $ 8,632
Nov 12, 2024 $ 0.00136
+10.41%
$ 97.45 million $ 20,859
Nov 11, 2024 $ 0.00123
+1,738.15%
$ 88.26 million $ 88,930
Nov 10, 2024 $ 0.0000671
+8.98%
$ 4.8 million $ 12,353
Nov 9, 2024 $ 0.0000616
+2.08%
$ 4.41 million $ 4,306
Nov 8, 2024 $ 0.0000605
-93.81%
$ 4.33 million $ 12,286
Nov 7, 2024 $ 0.000987
+1,649.75%
$ 70.64 million $ 19,934
Nov 6, 2024 $ 0.0000564
+2.51%
$ 4.03 million $ 7,608
Nov 5, 2024 $ 0.0000559
+11.32%
$ 4 million $ 1,717
Nov 4, 2024 $ 0.0000531
+0.06%
$ -- $ 176
Nov 3, 2024 $ 0.0000529
-6.02%
$ 3.79 million $ 175
Nov 2, 2024 $ 0.0000564
+1.65%
$ 4.03 million $ 3,673
Nov 1, 2024 $ 0.0000556
-5.69%
$ 3.97 million $ 1,859
Oct 31, 2024 $ 0.000059
-5.41%
$ 4.22 million $ 4,839
Oct 30, 2024 $ 0.0000626
+10.22%
$ 4.48 million $ 7,781
Oct 29, 2024 $ 0.0000568
+3.44%
$ 4.06 million $ 2,898
Oct 28, 2024 $ 0.0000565
+3.40%
$ 4.04 million $ 2,254
Oct 27, 2024 $ 0.0000567
+2.05%
$ 4.06 million $ 1,287
Oct 26, 2024 $ 0.000056
+1.62%
$ 4.01 million $ 463
Oct 25, 2024 $ 0.0000551
-5.81%
$ 3.94 million $ 880
Oct 24, 2024 $ 0.0000617
+1.80%
$ 4.41 million $ 4,514
Oct 23, 2024 $ 0.0000593
-2.61%
$ 4.24 million $ 2,966
Oct 22, 2024 $ 0.0000606
-1.40%
$ 4.34 million $ 234
Oct 21, 2024 $ 0.0000613
-0.61%
$ 4.38 million $ 9,958
Oct 20, 2024 $ 0.0000607
-1.56%
$ 4.34 million $ 804