Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0938
-0.56%
$409,251 $10,519
Jul 4, 2026 $0.0943
+1.65%
$411,560 $12,026
Jul 3, 2026 $0.0928
-1.44%
$404,865 $7,871
Jul 2, 2026 $0.0941
+1.78%
$410,769 $14,878
Jul 1, 2026 $0.0925
+1.06%
$403,596 $55,747
Jun 30, 2026 $0.0915
-0.05%
$399,360 $13,797
Jun 29, 2026 $0.0916
+1.14%
$399,543 $29,052
Jun 28, 2026 $0.0905
-3.57%
$395,021 $16,912
Jun 27, 2026 $0.0939
+2.34%
$409,642 $15,724
Jun 26, 2026 $0.0917
+1.27%
$400,278 $16,422
Jun 25, 2026 $0.0906
-0.16%
$395,270 $6,109
Jun 24, 2026 $0.0907
-2.85%
$395,910 $11,791
Jun 23, 2026 $0.0934
+1.40%
$407,528 $8,896
Jun 22, 2026 $0.0921
-1.89%
$401,892 $14,273
Jun 21, 2026 $0.0939
-0.71%
$409,614 $9,539
Jun 20, 2026 $0.0945
-1.13%
$412,547 $10,176
Jun 19, 2026 $0.0956
+1.61%
$417,273 $8,819
Jun 18, 2026 $0.0941
-1.33%
$410,653 $27,149
Jun 17, 2026 $0.0954
+2.24%
$416,197 $49,906
Jun 16, 2026 $0.0933
+0.19%
$407,076 $45,424
Jun 15, 2026 $0.0931
+0.18%
$406,290 $84,032
Jun 14, 2026 $0.0929
+0.38%
$405,542 $161,668
Jun 13, 2026 $0.0926
+0.28%
$404,000 $186,910
Jun 12, 2026 $0.0923
+0.00%
$402,863 $290,103
Jun 11, 2026 $0.0923
+1.69%
$402,876 $338,200
Jun 10, 2026 $0.0908
+0.41%
$396,169 $279,915
Jun 9, 2026 $0.0904
+0.95%
$394,563 $471,095
Jun 8, 2026 $0.0896
-0.76%
$390,862 $332,956
Jun 7, 2026 $0.0902
+0.17%
$393,841 $426,733
Jun 6, 2026 $0.0901
+2.19%
$393,166 $283,601
Jun 5, 2026 $0.0882
-3.32%
$384,730 $347,827
Jun 4, 2026 $0.0912
-6.84%
$397,960 $84,557
Jun 3, 2026 $0.0979
-0.27%
$427,157 $274,793
Jun 2, 2026 $0.0982
-0.92%
$428,330 $344,954
Jun 1, 2026 $0.0991
-1.39%
$432,314 $364,978
May 31, 2026 $0.1
+0.36%
$438,408 $106,927
May 30, 2026 $0.1
+0.66%
$436,851 $120,004
May 29, 2026 $0.0994
+0.53%
$433,988 $124,641
May 28, 2026 $0.0989
+0.01%
$431,689 $85,308
May 27, 2026 $0.0989
-0.66%
$431,665 $64,725
May 26, 2026 $0.0996
+0.67%
$434,514 $113,245
May 25, 2026 $0.0989
-1.07%
$431,636 $118,812
May 24, 2026 $0.1
+0.58%
$436,308 $159,578
May 23, 2026 $0.0994
-1.23%
$433,810 $117,673
May 22, 2026 $0.101
+0.03%
$439,234 $136,474
May 21, 2026 $0.101
-1.33%
$439,080 $85,485
May 20, 2026 $0.102
-2.03%
$445,004 $8,917
May 19, 2026 $0.104
-2.55%
$454,220 $5,708
May 18, 2026 $0.107
-2.48%
$466,096 $13,393
May 17, 2026 $0.11
-0.66%
$477,957 $25,666