Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.102
+0.81%
$449,233 $76,094
Sep 3, 2026 $0.101
-2.45%
$445,626 $77,242
Sep 2, 2026 $0.103
+0.15%
$456,799 $43,613
Sep 1, 2026 $0.103
-0.23%
$456,123 $52,356
Aug 31, 2026 $0.104
-2.01%
$457,173 $32,355
Aug 30, 2026 $0.105
-1.57%
$465,633 $57,681
Aug 29, 2026 $0.107
-1.52%
$473,084 $59,232
Aug 28, 2026 $0.109
+0.97%
$480,376 $34,858
Aug 27, 2026 $0.108
-0.42%
$475,775 $13,677
Aug 26, 2026 $0.108
-0.24%
$477,760 $20,774
Aug 25, 2026 $0.108
+0.71%
$478,887 $12,938
Aug 24, 2026 $0.108
+0.56%
$475,536 $26,826
Aug 23, 2026 $0.107
-0.83%
$471,050 $44,002
Aug 22, 2026 $0.108
-0.96%
$475,004 $54,575
Aug 21, 2026 $0.109
+0.76%
$479,619 $35,955
Aug 20, 2026 $0.108
+0.01%
$475,980 $31,904
Aug 19, 2026 $0.108
+2.73%
$475,895 $83,863
Aug 18, 2026 $0.105
-3.50%
$463,236 $30,733
Aug 17, 2026 $0.109
-1.41%
$480,023 $37,420
Aug 16, 2026 $0.11
+1.35%
$486,893 $34,998
Aug 15, 2026 $0.109
+1.78%
$480,429 $34,381
Aug 14, 2026 $0.107
-0.40%
$472,029 $8,107
Aug 13, 2026 $0.107
+0.95%
$473,937 $8,934
Aug 12, 2026 $0.106
-0.21%
$469,473 $15,636
Aug 11, 2026 $0.107
-0.05%
$470,482 $24,508
Aug 10, 2026 $0.107
-0.07%
$470,711 $30,027
Aug 9, 2026 $0.107
+0.00%
$471,047 $12,919
Aug 8, 2026 $0.107
-0.97%
$471,036 $29,332
Aug 7, 2026 $0.108
-0.26%
$475,663 $38,070
Aug 6, 2026 $0.108
+1.39%
$471,513 $77,905
Aug 5, 2026 $0.107
+0.98%
$465,039 $31,429
Aug 4, 2026 $0.106
-1.04%
$460,537 $56,950
Aug 3, 2026 $0.107
-0.60%
$465,369 $37,394
Aug 2, 2026 $0.107
+0.33%
$468,147 $12,208
Aug 1, 2026 $0.107
-0.20%
$466,595 $13,730
Jul 31, 2026 $0.107
+3.03%
$467,514 $27,853
Jul 30, 2026 $0.104
-0.83%
$453,787 $30,977
Jul 29, 2026 $0.105
+1.41%
$457,598 $25,758
Jul 28, 2026 $0.103
-0.47%
$451,246 $17,788
Jul 27, 2026 $0.104
-1.41%
$453,375 $34,997
Jul 26, 2026 $0.105
+1.23%
$460,052 $21,338
Jul 25, 2026 $0.104
-1.01%
$454,444 $29,251
Jul 24, 2026 $0.105
+2.21%
$459,074 $40,204
Jul 23, 2026 $0.103
-0.44%
$449,139 $73,194
Jul 22, 2026 $0.103
-1.62%
$451,110 $43,215
Jul 21, 2026 $0.105
+1.81%
$458,565 $32,868
Jul 20, 2026 $0.103
+1.63%
$450,403 $29,522
Jul 19, 2026 $0.102
+1.43%
$443,188 $110,711
Jul 18, 2026 $0.1
+1.51%
$436,932 $90,221
Jul 17, 2026 $0.0986
-4.00%
$430,452 $62,853