Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.289
-2.85%
$ 935,468 $ 3,320
Feb 20, 2025 $ 0.298
+2.13%
$ 962,944 $ 1,590
Feb 19, 2025 $ 0.292
-1.59%
$ 942,902 $ 2,734
Feb 18, 2025 $ 0.295
+0.07%
$ 954,216 $ 3,366
Feb 17, 2025 $ 0.295
+0.55%
$ 953,570 $ 754
Feb 16, 2025 $ 0.293
-4.34%
$ 948,398 $ 5,360
Feb 15, 2025 $ 0.306
+4.62%
$ 987,833 $ 7,397
Feb 14, 2025 $ 0.291
+4.38%
$ 939,347 $ 2,885
Feb 13, 2025 $ 0.278
+1.38%
$ 899,911 $ 5,003
Feb 12, 2025 $ 0.275
-6.12%
$ 887,628 $ 84,644
Feb 11, 2025 $ 0.292
-2.73%
$ 901,613 $ 5,548
Feb 10, 2025 $ 0.301
+4.77%
$ 926,889 $ 1,186
Feb 9, 2025 $ 0.287
+0.35%
$ 884,660 $ 55,383
Feb 8, 2025 $ 0.286
-7.92%
$ 881,578 $ 108,886
Feb 7, 2025 $ 0.311
-4.25%
$ 957,406 $ 24,464
Feb 6, 2025 $ 0.324
-3.14%
$ 999,943 $ 3,030
Feb 5, 2025 $ 0.335
+2.10%
$ 1.03 million $ 499
Feb 4, 2025 $ 0.328
+0.80%
$ 1.01 million $ 6,824
Feb 3, 2025 $ 0.325
+1.56%
$ 1 million $ 5,745
Feb 2, 2025 $ 0.32
-9.70%
$ 987,613 $ 4,283
Feb 1, 2025 $ 0.355
-1.96%
$ 1.09 million $ 3,622
Jan 31, 2025 $ 0.362
+2.03%
$ 1.12 million $ 843
Jan 30, 2025 $ 0.355
+0.34%
$ 1.09 million $ 2,208
Jan 29, 2025 $ 0.353
+2.17%
$ 1.09 million $ 5,865
Jan 28, 2025 $ 0.346
-5.52%
$ 1.07 million $ 3,376
Jan 27, 2025 $ 0.366
-2.27%
$ 1.13 million $ 9,473
Jan 26, 2025 $ 0.375
-6.00%
$ 1.15 million $ 5,927
Jan 25, 2025 $ 0.399
-1.82%
$ 1.23 million $ 1,763
Jan 24, 2025 $ 0.406
+1.63%
$ 1.25 million $ 1,424
Jan 23, 2025 $ 0.4
+1.14%
$ 1.23 million $ 3,229
Jan 22, 2025 $ 0.395
+1.99%
$ 1.22 million $ 4,575
Jan 21, 2025 $ 0.387
-2.42%
$ 1.19 million $ 6,889
Jan 20, 2025 $ 0.397
-3.20%
$ 1.22 million $ 8,547
Jan 19, 2025 $ 0.41
-5.03%
$ 1.26 million $ 6,880
Jan 18, 2025 $ 0.432
+1.60%
$ 1.33 million $ 4,264
Jan 17, 2025 $ 0.425
+0.24%
$ 1.31 million $ 813
Jan 16, 2025 $ 0.424
-4.01%
$ 1.31 million $ 864
Jan 15, 2025 $ 0.442
+3.88%
$ 1.36 million $ 973
Jan 14, 2025 $ 0.425
+2.19%
$ 1.31 million $ 229
Jan 13, 2025 $ 0.416
-2.58%
$ 1.28 million $ 5,916
Jan 12, 2025 $ 0.427
-0.51%
$ 1.32 million $ 1,745
Jan 11, 2025 $ 0.429
-0.39%
$ 1.32 million $ 2,314
Jan 10, 2025 $ 0.431
-4.18%
$ 1.33 million $ 70,869
Jan 9, 2025 $ 0.45
+5.29%
$ 1.39 million $ 10,638
Jan 8, 2025 $ 0.427
-2.84%
$ 1.27 million $ 7,401
Jan 7, 2025 $ 0.44
-4.46%
$ 1.31 million $ 15,302
Jan 6, 2025 $ 0.46
+2.04%
$ 1.37 million $ 2,290
Jan 5, 2025 $ 0.451
-1.01%
$ 1.34 million $ 126
Jan 4, 2025 $ 0.456
-0.55%
$ 1.36 million $ 276
Jan 3, 2025 $ 0.458
+1.31%
$ 1.37 million $ 1,913