Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.197
-0.33%
$646,527 $153,490
Jun 11, 2025 $0.198
-0.46%
$648,691 $152,744
Jun 10, 2025 $0.198
+1.08%
$651,666 $133,855
Jun 9, 2025 $0.196
-0.21%
$644,977 $112,083
Jun 8, 2025 $0.197
+0.22%
$645,807 $119,264
Jun 7, 2025 $0.196
+1.18%
$644,138 $118,372
Jun 6, 2025 $0.194
+0.64%
$636,613 $124,342
Jun 5, 2025 $0.193
-2.35%
$632,536 $170,340
Jun 4, 2025 $0.197
-2.33%
$647,754 $91,493
Jun 3, 2025 $0.202
+1.92%
$663,184 $98,658
Jun 2, 2025 $0.198
+0.81%
$650,709 $97,509
Jun 1, 2025 $0.197
+2.13%
$645,784 $111,282
May 31, 2025 $0.193
-3.75%
$632,323 $95,873
May 30, 2025 $0.2
-14.15%
$657,144 $107,179
May 29, 2025 $0.233
+0.87%
$765,137 $133,062
May 28, 2025 $0.231
+7.19%
$758,572 $118,434
May 27, 2025 $0.216
+1.65%
$707,694 $92,469
May 26, 2025 $0.212
+1.15%
$695,877 $87,883
May 25, 2025 $0.21
-0.47%
$687,999 $96,136
May 24, 2025 $0.211
-2.18%
$691,610 $94,634
May 23, 2025 $0.215
-2.49%
$707,037 $84,446
May 22, 2025 $0.221
+0.55%
$724,763 $25,449
May 21, 2025 $0.219
+0.83%
$720,167 $25,102
May 20, 2025 $0.218
+0.79%
$714,259 $26,753
May 19, 2025 $0.216
-0.60%
$708,679 $27,148
May 18, 2025 $0.217
-2.99%
$712,946 $27,055
May 17, 2025 $0.224
+1.91%
$734,938 $30,874
May 16, 2025 $0.22
+0.69%
$721,152 $25,891
May 15, 2025 $0.218
-4.85%
$715,572 $26,705
May 14, 2025 $0.229
+1.88%
$752,079 $34,111
May 13, 2025 $0.225
+0.20%
$738,187 $38,803
May 12, 2025 $0.224
+1.14%
$736,718 $24,607
May 11, 2025 $0.222
-1.59%
$728,483 $20,223
May 10, 2025 $0.225
+1.33%
$739,944 $13,403
May 9, 2025 $0.222
-0.47%
$730,087 $17,940
May 8, 2025 $0.223
+0.88%
$733,584 $28,670
May 7, 2025 $0.222
+0.16%
$727,280 $23,836
May 6, 2025 $0.221
-1.14%
$726,271 $22,378
May 5, 2025 $0.224
+0.00%
$734,610 $18,011
May 4, 2025 $0.224
-1.80%
$734,610 $20,304
May 3, 2025 $0.228
+2.66%
$748,068 $23,855
May 2, 2025 $0.222
-0.18%
$728,701 $18,575
May 1, 2025 $0.222
+2.25%
$730,014 $22,501
Apr 30, 2025 $0.217
+2.74%
$713,930 $18,768
Apr 29, 2025 $0.214
+1.32%
$-- $16,583
Apr 28, 2025 $0.211
-0.94%
$694,236 $16,590
Apr 27, 2025 $0.213
-0.09%
$700,801 $18,642
Apr 26, 2025 $0.214
-0.60%
$701,457 $18,428
Apr 25, 2025 $0.215
+3.02%
$705,724 $17,829
Apr 24, 2025 $0.209
-7.00%
$685,045 $30,461