Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.538
+4.71%
$ 1.61 million $ 3,241
Dec 5, 2024 $ 0.514
-0.19%
$ 1.53 million $ 7,357
Dec 4, 2024 $ 0.515
-1.64%
$ 1.54 million $ 8,399
Dec 3, 2024 $ 0.524
-0.27%
$ 1.56 million $ 80,577
Dec 2, 2024 $ 0.524
+1.02%
$ 1.56 million $ 6,194
Dec 1, 2024 $ 0.519
-2.10%
$ 1.55 million $ 8,753
Nov 30, 2024 $ 0.53
+2.93%
$ 1.58 million $ 1,742
Nov 29, 2024 $ 0.515
-2.20%
$ 1.53 million $ 2,537
Nov 28, 2024 $ 0.526
-1.26%
$ 1.57 million $ 1,793
Nov 27, 2024 $ 0.533
+2.30%
$ 1.59 million $ 627
Nov 26, 2024 $ 0.514
-4.12%
$ 1.53 million $ 3,596
Nov 25, 2024 $ 0.536
+1.80%
$ 1.6 million $ 2,804
Nov 24, 2024 $ 0.527
+4.01%
$ 1.57 million $ 7,258
Nov 23, 2024 $ 0.506
-2.45%
$ 1.51 million $ 3,285
Nov 22, 2024 $ 0.519
+0.39%
$ 1.55 million $ 4,408
Nov 21, 2024 $ 0.517
+5.06%
$ 1.54 million $ 18,940
Nov 20, 2024 $ 0.492
-3.90%
$ 1.42 million $ 16,627
Nov 19, 2024 $ 0.512
-2.29%
$ 1.48 million $ 26,615
Nov 18, 2024 $ 0.524
+0.50%
$ 1.51 million $ 7,174
Nov 17, 2024 $ 0.522
+5.22%
$ 1.5 million $ 13,558
Nov 16, 2024 $ 0.496
-0.70%
$ 1.43 million $ 22,851
Nov 15, 2024 $ 0.49
-0.93%
$ 1.32 million $ 13,122
Nov 14, 2024 $ 0.495
-3.26%
$ 1.33 million $ 36,151
Nov 13, 2024 $ 0.512
-4.78%
$ 1.37 million $ 3,312
Nov 12, 2024 $ 0.537
-0.79%
$ 1.44 million $ 2,409
Nov 11, 2024 $ 0.542
+1.94%
$ 1.45 million $ 3,454
Nov 10, 2024 $ 0.531
+0.08%
$ 1.43 million $ 538
Nov 9, 2024 $ 0.531
+2.29%
$ 1.42 million $ 497
Nov 8, 2024 $ 0.519
-2.17%
$ 1.39 million $ 378
Nov 7, 2024 $ 0.53
+0.08%
$ 1.42 million $ 418
Nov 6, 2024 $ 0.53
+4.93%
$ 1.42 million $ 1,211
Nov 5, 2024 $ 0.505
+1.85%
$ 1.68 million $ 1,484
Nov 4, 2024 $ 0.496
-1.10%
$ 1.65 million $ 1,039
Nov 3, 2024 $ 0.501
-6.72%
$ 1.66 million $ 1,499
Nov 2, 2024 $ 0.537
+2.01%
$ 1.78 million $ 4,688
Nov 1, 2024 $ 0.527
-5.20%
$ 1.7 million $ 60,465
Oct 31, 2024 $ 0.549
-1.95%
$ 1.77 million $ 364
Oct 30, 2024 $ 0.565
+0.00%
$ 1.82 million $ 472
Oct 29, 2024 $ 0.567
+0.53%
$ 1.83 million $ 425
Oct 28, 2024 $ 0.564
+0.53%
$ 1.82 million $ 2,600
Oct 27, 2024 $ 0.561
-0.44%
$ 1.81 million $ 505
Oct 26, 2024 $ 0.559
+0.43%
$ 1.8 million $ 2,019
Oct 25, 2024 $ 0.557
-0.57%
$ 1.79 million $ 4,379
Oct 24, 2024 $ 0.56
-3.83%
$ 1.8 million $ 1,126
Oct 23, 2024 $ 0.582
+2.75%
$ 1.87 million $ 5,181
Oct 22, 2024 $ 0.567
+0.73%
$ 1.82 million $ 4,363
Oct 21, 2024 $ 0.563
-0.79%
$ 1.81 million $ 476
Oct 20, 2024 $ 0.567
-0.70%
$ 1.83 million $ 436
Oct 19, 2024 $ 0.571
-1.47%
$ 1.84 million $ 1,496
Oct 18, 2024 $ 0.58
-0.46%
$ 1.87 million $ 838