Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.224
+0.13%
$736,579 $20,413
Apr 22, 2025 $0.224
+7.84%
$735,595 $82,796
Apr 21, 2025 $0.208
+1.17%
$682,419 $75,067
Apr 20, 2025 $0.205
-1.86%
$674,541 $65,067
Apr 19, 2025 $0.209
+3.15%
$687,343 $69,338
Apr 18, 2025 $0.203
+0.45%
$666,335 $71,127
Apr 17, 2025 $0.202
-0.35%
$663,381 $71,894
Apr 16, 2025 $0.203
-2.36%
$666,007 $49,031
Apr 15, 2025 $0.208
+0.05%
$682,419 $16,367
Apr 14, 2025 $0.208
-0.76%
$683,076 $59,147
Apr 13, 2025 $0.21
-2.87%
$688,327 $58,463
Apr 12, 2025 $0.215
+1.85%
$706,053 $57,932
Apr 11, 2025 $0.211
+0.05%
$693,579 $45,174
Apr 10, 2025 $0.211
-3.52%
$693,251 $32,843
Apr 9, 2025 $0.219
+3.40%
$718,854 $23,420
Apr 8, 2025 $0.212
-0.89%
$695,221 $8,166
Apr 7, 2025 $0.214
-1.93%
$701,457 $4,939
Apr 6, 2025 $0.218
-4.22%
$715,243 $5,734
Apr 5, 2025 $0.228
-1.04%
$746,755 $9,443
Apr 4, 2025 $0.23
-0.95%
$754,633 $6,637
Apr 3, 2025 $0.232
-2.31%
$761,854 $16,928
Apr 2, 2025 $0.237
+0.30%
$777,938 $7,500
Apr 1, 2025 $0.236
-1.09%
$775,640 $1,565
Mar 31, 2025 $0.239
+4.83%
$784,175 $766
Mar 30, 2025 $0.228
-4.28%
$748,068 $3,558
Mar 29, 2025 $0.238
-0.29%
$781,549 $6,220
Mar 28, 2025 $0.239
+0.67%
$783,846 $6,111
Mar 27, 2025 $0.237
-3.10%
$778,595 $626
Mar 26, 2025 $0.245
-0.89%
$803,541 $4,177
Mar 25, 2025 $0.247
+1.81%
$810,762 $5,337
Mar 24, 2025 $0.243
+1.72%
$796,320 $954
Mar 23, 2025 $0.238
-0.46%
$782,862 $96
Mar 22, 2025 $0.24
-0.17%
$786,472 $641
Mar 21, 2025 $0.24
+3.54%
$787,785 $229
Mar 20, 2025 $0.24
+0.00%
$-- $17
Mar 19, 2025 $0.24
-2.16%
$786,801 $150
Mar 18, 2025 $0.245
-1.05%
$804,198 $1,243
Mar 17, 2025 $0.248
+5.23%
$812,732 $213
Mar 16, 2025 $0.235
-6.22%
$772,358 $1,575
Mar 15, 2025 $0.251
+1.78%
$823,564 $1,648
Mar 14, 2025 $0.245
-1.96%
$805,839 $1,722
Mar 13, 2025 $0.25
+2.08%
$821,923 $211
Mar 12, 2025 $0.245
+0.45%
$805,182 $776
Mar 11, 2025 $0.244
+4.05%
$801,572 $2,860
Mar 10, 2025 $0.233
-0.34%
$763,495 $1,338
Mar 9, 2025 $0.233
-13.40%
$766,121 $5,196
Mar 8, 2025 $0.27
+0.41%
$884,617 $3,527
Mar 7, 2025 $0.268
-1.21%
$881,007 $3,304
Mar 6, 2025 $0.272
-0.26%
$891,839 $1,386
Mar 5, 2025 $0.272
+0.70%
$894,136 $886