Goztepe S.K. Fan Token Historical Data

GOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.452
-0.72%
$ 1.35 million $ 1,005
Jan 1, 2025 $ 0.455
-0.18%
$ 1.36 million $ 1,842
Dec 31, 2024 $ 0.456
+0.97%
$ 1.36 million $ 6,353
Dec 30, 2024 $ 0.452
+0.24%
$ 1.35 million $ 1,121
Dec 29, 2024 $ 0.451
-1.74%
$ 1.34 million $ 2,582
Dec 28, 2024 $ 0.456
-0.20%
$ 1.36 million $ 919
Dec 27, 2024 $ 0.457
-0.11%
$ 1.36 million $ 6,070
Dec 26, 2024 $ 0.457
-1.04%
$ 1.36 million $ 6,551
Dec 25, 2024 $ 0.462
-0.04%
$ 1.38 million $ 15,849
Dec 24, 2024 $ 0.462
+1.12%
$ 1.38 million $ 34,512
Dec 23, 2024 $ 0.457
+2.47%
$ 1.36 million $ 11,497
Dec 22, 2024 $ 0.446
-2.73%
$ 1.33 million $ 12,845
Dec 21, 2024 $ 0.459
+2.25%
$ 1.37 million $ 5,365
Dec 20, 2024 $ 0.444
-1.29%
$ 1.32 million $ 5,629
Dec 19, 2024 $ 0.45
-0.84%
$ 1.34 million $ 3,331
Dec 18, 2024 $ 0.456
-3.69%
$ 1.36 million $ 2,955
Dec 17, 2024 $ 0.474
-3.48%
$ 1.41 million $ 4,927
Dec 16, 2024 $ 0.491
-1.46%
$ 1.46 million $ 3,112
Dec 15, 2024 $ 0.498
-0.04%
$ 1.49 million $ 3,809
Dec 14, 2024 $ 0.498
-0.16%
$ 1.49 million $ 9,284
Dec 13, 2024 $ 0.499
-0.44%
$ 1.49 million $ 2,105
Dec 12, 2024 $ 0.499
-1.05%
$ 1.49 million $ 2,782
Dec 11, 2024 $ 0.504
+3.42%
$ 1.5 million $ 7,097
Dec 10, 2024 $ 0.488
-6.16%
$ 1.45 million $ 5,986
Dec 9, 2024 $ 0.52
-0.90%
$ 1.55 million $ 9,959
Dec 8, 2024 $ 0.524
+3.49%
$ 1.56 million $ 4,085
Dec 7, 2024 $ 0.507
-5.87%
$ 1.51 million $ 1,078
Dec 6, 2024 $ 0.538
+4.71%
$ 1.61 million $ 3,241
Dec 5, 2024 $ 0.514
-0.19%
$ 1.53 million $ 7,357
Dec 4, 2024 $ 0.515
-1.64%
$ 1.54 million $ 8,399
Dec 3, 2024 $ 0.524
-0.27%
$ 1.56 million $ 80,577
Dec 2, 2024 $ 0.524
+1.02%
$ 1.56 million $ 6,194
Dec 1, 2024 $ 0.519
-2.10%
$ 1.55 million $ 8,753
Nov 30, 2024 $ 0.53
+2.93%
$ 1.58 million $ 1,742
Nov 29, 2024 $ 0.515
-2.20%
$ 1.53 million $ 2,537
Nov 28, 2024 $ 0.526
-1.26%
$ 1.57 million $ 1,793
Nov 27, 2024 $ 0.533
+2.30%
$ 1.59 million $ 627
Nov 26, 2024 $ 0.514
-4.12%
$ 1.53 million $ 3,596
Nov 25, 2024 $ 0.536
+1.80%
$ 1.6 million $ 2,804
Nov 24, 2024 $ 0.527
+4.01%
$ 1.57 million $ 7,258
Nov 23, 2024 $ 0.506
-2.45%
$ 1.51 million $ 3,285
Nov 22, 2024 $ 0.519
+0.39%
$ 1.55 million $ 4,408
Nov 21, 2024 $ 0.517
+5.06%
$ 1.54 million $ 18,940
Nov 20, 2024 $ 0.492
-3.90%
$ 1.42 million $ 16,627
Nov 19, 2024 $ 0.512
-2.29%
$ 1.48 million $ 26,615
Nov 18, 2024 $ 0.524
+0.50%
$ 1.51 million $ 7,174
Nov 17, 2024 $ 0.522
+5.22%
$ 1.5 million $ 13,558
Nov 16, 2024 $ 0.496
-0.70%
$ 1.43 million $ 22,851
Nov 15, 2024 $ 0.49
-0.93%
$ 1.32 million $ 13,122
Nov 14, 2024 $ 0.495
-3.26%
$ 1.33 million $ 36,151