Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Date Close Price change Market cap Trading volume
May 16, 2026 $0.11
-5.94%
$481,131 $43,985
May 15, 2026 $0.117
-2.39%
$511,496 $33,793
May 14, 2026 $0.12
+1.00%
$524,011 $14,011
May 13, 2026 $0.119
-1.49%
$518,824 $35,894
May 12, 2026 $0.121
+0.16%
$526,665 $17,335
May 11, 2026 $0.12
+0.05%
$525,813 $95,034
May 10, 2026 $0.12
+0.16%
$525,554 $35,558
May 9, 2026 $0.12
-0.55%
$524,712 $80,631
May 8, 2026 $0.121
-0.62%
$527,616 $33,827
May 7, 2026 $0.122
-0.51%
$530,905 $33,318
May 6, 2026 $0.122
-0.15%
$509,170 $41,477
May 5, 2026 $0.122
-1.44%
$509,960 $286,499
May 4, 2026 $0.124
+2.61%
$517,399 $170,412
May 3, 2026 $0.121
-0.01%
$504,256 $62,150
May 2, 2026 $0.121
+0.56%
$504,314 $100,002
May 1, 2026 $0.12
+0.15%
$501,484 $42,163
Apr 30, 2026 $0.12
+1.35%
$500,752 $125,281
Apr 29, 2026 $0.119
+2.65%
$494,093 $502,086
Apr 28, 2026 $0.116
-3.27%
$481,326 $25,430
Apr 27, 2026 $0.12
+2.68%
$497,615 $46,919
Apr 26, 2026 $0.116
-1.17%
$484,614 $35,201
Apr 25, 2026 $0.118
-1.53%
$490,349 $181,827
Apr 24, 2026 $0.12
+1.66%
$497,985 $25,973
Apr 23, 2026 $0.118
+1.63%
$489,863 $43,331
Apr 22, 2026 $0.116
-0.24%
$481,995 $25,539
Apr 21, 2026 $0.116
+0.18%
$483,162 $18,550
Apr 20, 2026 $0.116
+0.72%
$482,298 $22,601
Apr 19, 2026 $0.115
+1.06%
$478,834 $115,449
Apr 18, 2026 $0.114
-3.76%
$473,790 $55,841
Apr 17, 2026 $0.118
+0.19%
$492,293 $21,098
Apr 16, 2026 $0.118
+0.12%
$491,337 $39,240
Apr 15, 2026 $0.118
+1.04%
$490,731 $35,690
Apr 14, 2026 $0.116
-0.74%
$484,528 $35,605
Apr 13, 2026 $0.117
+2.66%
$488,530 $34,548
Apr 12, 2026 $0.114
-6.39%
$475,889 $456,002
Apr 11, 2026 $0.122
+0.22%
$508,359 $177,968
Apr 10, 2026 $0.122
-3.92%
$507,257 $565,349
Apr 9, 2026 $0.127
+1.96%
$527,947 $310,482
Apr 8, 2026 $0.124
-6.50%
$517,459 $180,230
Apr 7, 2026 $0.133
+0.93%
$553,406 $255,093
Apr 6, 2026 $0.132
-2.02%
$548,315 $118,178
Apr 5, 2026 $0.134
+4.45%
$559,639 $239,950
Apr 4, 2026 $0.129
-2.21%
$535,819 $127,843
Apr 3, 2026 $0.132
-9.81%
$547,954 $458,238
Apr 2, 2026 $0.146
-0.89%
$607,563 $205,850
Apr 1, 2026 $0.147
+3.78%
$613,005 $227,617
Mar 31, 2026 $0.142
+14.29%
$590,703 $422,872
Mar 30, 2026 $0.124
+1.59%
$517,226 $40,255
Mar 29, 2026 $0.122
+3.13%
$509,121 $52,004
Mar 28, 2026 $0.119
+1.62%
$493,651 $26,757