Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.119
+1.62%
$ 493,651 $ 26,757
Mar 27, 2026 $ 0.117
-4.11%
$ 485,786 $ 25,807
Mar 26, 2026 $ 0.122
+0.32%
$ 507,926 $ 23,547
Mar 25, 2026 $ 0.122
+1.76%
$ 506,315 $ 22,097
Mar 24, 2026 $ 0.119
-0.01%
$ 497,562 $ 33,570
Mar 23, 2026 $ 0.12
-1.30%
$ 497,633 $ 59,905
Mar 22, 2026 $ 0.121
-1.71%
$ 504,193 $ 40,245
Mar 21, 2026 $ 0.123
+0.42%
$ 512,965 $ 22,212
Mar 20, 2026 $ 0.123
-2.24%
$ 510,836 $ 19,077
Mar 19, 2026 $ 0.125
-0.61%
$ 522,549 $ 37,838
Mar 18, 2026 $ 0.126
-2.09%
$ 525,337 $ 101,291
Mar 17, 2026 $ 0.129
-0.04%
$ 537,581 $ 92,822
Mar 16, 2026 $ 0.129
+1.60%
$ 535,924 $ 31,687
Mar 15, 2026 $ 0.127
-1.05%
$ 529,309 $ 49,599
Mar 14, 2026 $ 0.128
-0.28%
$ 534,901 $ 109,005
Mar 13, 2026 $ 0.129
+1.12%
$ 536,429 $ 123,374
Mar 12, 2026 $ 0.127
+0.70%
$ 527,119 $ 21,061
Mar 11, 2026 $ 0.127
-0.29%
$ 526,808 $ 24,785
Mar 10, 2026 $ 0.127
+0.33%
$ 525,148 $ 27,668
Mar 9, 2026 $ 0.126
+2.10%
$ 523,446 $ 39,698
Mar 8, 2026 $ 0.124
-2.14%
$ 512,689 $ 35,889
Mar 7, 2026 $ 0.127
-1.63%
$ 523,892 $ 65,240
Mar 6, 2026 $ 0.129
-2.66%
$ 532,551 $ 52,829
Mar 5, 2026 $ 0.132
-0.81%
$ 547,084 $ 126,101
Mar 4, 2026 $ 0.133
+3.28%
$ 551,557 $ 47,034
Mar 3, 2026 $ 0.129
-1.51%
$ 534,037 $ 41,194
Mar 2, 2026 $ 0.131
+0.57%
$ 542,203 $ 52,892
Mar 1, 2026 $ 0.13
-4.07%
$ 539,105 $ 84,974
Feb 28, 2026 $ 0.136
-3.97%
$ 561,953 $ 102,691
Feb 27, 2026 $ 0.141
-0.06%
$ 585,178 $ 117,412
Feb 26, 2026 $ 0.141
+0.09%
$ 585,518 $ 39,879
Feb 25, 2026 $ 0.141
+1.91%
$ 583,172 $ 62,747
Feb 24, 2026 $ 0.138
-2.11%
$ 572,233 $ 33,248
Feb 23, 2026 $ 0.141
-3.27%
$ 584,538 $ 51,965
Feb 22, 2026 $ 0.146
-5.17%
$ 604,321 $ 120,033
Feb 21, 2026 $ 0.154
+2.15%
$ 637,290 $ 105,018
Feb 20, 2026 $ 0.151
-0.64%
$ 623,897 $ 41,725
Feb 19, 2026 $ 0.152
+0.09%
$ 627,951 $ 34,881
Feb 18, 2026 $ 0.152
+0.67%
$ 625,658 $ 45,421
Feb 17, 2026 $ 0.151
+0.37%
$ 623,254 $ 93,868
Feb 16, 2026 $ 0.15
-1.10%
$ 620,968 $ 83,898
Feb 15, 2026 $ 0.152
-5.04%
$ 627,878 $ 171,486
Feb 14, 2026 $ 0.16
+5.96%
$ 661,206 $ 102,015
Feb 13, 2026 $ 0.151
-0.03%
$ 624,005 $ 81,792
Feb 12, 2026 $ 0.151
+1.75%
$ 624,174 $ 89,667
Feb 11, 2026 $ 0.148
-0.79%
$ 613,423 $ 101,167
Feb 10, 2026 $ 0.149
+0.82%
$ 618,289 $ 62,014
Feb 9, 2026 $ 0.148
+0.85%
$ 613,276 $ 75,903
Feb 8, 2026 $ 0.147
-3.41%
$ 608,517 $ 102,561
Feb 7, 2026 $ 0.152
+2.53%
$ 629,542 $ 112,870