Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.109
+1.78%
$480,429 $34,381
Aug 14, 2026 $0.107
-0.40%
$472,029 $8,107
Aug 13, 2026 $0.107
+0.95%
$473,937 $8,934
Aug 12, 2026 $0.106
-0.21%
$469,473 $15,636
Aug 11, 2026 $0.107
-0.05%
$470,482 $24,508
Aug 10, 2026 $0.107
-0.07%
$470,711 $30,027
Aug 9, 2026 $0.107
+0.00%
$471,047 $12,919
Aug 8, 2026 $0.107
-0.97%
$471,036 $29,332
Aug 7, 2026 $0.108
-0.26%
$475,663 $38,070
Aug 6, 2026 $0.108
+1.39%
$471,513 $77,905
Aug 5, 2026 $0.107
+0.98%
$465,039 $31,429
Aug 4, 2026 $0.106
-1.04%
$460,537 $56,950
Aug 3, 2026 $0.107
-0.60%
$465,369 $37,394
Aug 2, 2026 $0.107
+0.33%
$468,147 $12,208
Aug 1, 2026 $0.107
-0.20%
$466,595 $13,730
Jul 31, 2026 $0.107
+3.03%
$467,514 $27,853
Jul 30, 2026 $0.104
-0.83%
$453,787 $30,977
Jul 29, 2026 $0.105
+1.41%
$457,598 $25,758
Jul 28, 2026 $0.103
-0.47%
$451,246 $17,788
Jul 27, 2026 $0.104
-1.41%
$453,375 $34,997
Jul 26, 2026 $0.105
+1.23%
$460,052 $21,338
Jul 25, 2026 $0.104
-1.01%
$454,444 $29,251
Jul 24, 2026 $0.105
+2.21%
$459,074 $40,204
Jul 23, 2026 $0.103
-0.44%
$449,139 $73,194
Jul 22, 2026 $0.103
-1.62%
$451,110 $43,215
Jul 21, 2026 $0.105
+1.81%
$458,565 $32,868
Jul 20, 2026 $0.103
+1.63%
$450,403 $29,522
Jul 19, 2026 $0.102
+1.43%
$443,188 $110,711
Jul 18, 2026 $0.1
+1.51%
$436,932 $90,221
Jul 17, 2026 $0.0986
-4.00%
$430,452 $62,853
Jul 16, 2026 $0.103
+1.95%
$448,311 $72,291
Jul 15, 2026 $0.101
+0.62%
$439,746 $51,040
Jul 14, 2026 $0.1
+3.06%
$437,061 $173,002
Jul 13, 2026 $0.0972
+0.38%
$424,118 $33,475
Jul 12, 2026 $0.0968
-0.24%
$422,506 $15,307
Jul 11, 2026 $0.0971
-1.51%
$423,540 $30,698
Jul 10, 2026 $0.0985
+4.20%
$430,042 $111,895
Jul 9, 2026 $0.0946
+0.52%
$412,711 $17,880
Jul 8, 2026 $0.0941
+1.06%
$410,578 $39,603
Jul 7, 2026 $0.0931
-0.91%
$406,252 $94,389
Jul 6, 2026 $0.0939
+0.18%
$409,996 $16,625
Jul 5, 2026 $0.0938
-0.56%
$409,251 $10,519
Jul 4, 2026 $0.0943
+1.65%
$411,560 $12,026
Jul 3, 2026 $0.0928
-1.44%
$404,865 $7,871
Jul 2, 2026 $0.0941
+1.78%
$410,769 $14,878
Jul 1, 2026 $0.0925
+1.06%
$403,596 $55,747
Jun 30, 2026 $0.0915
-0.05%
$399,360 $13,797
Jun 29, 2026 $0.0916
+1.14%
$399,543 $29,052
Jun 28, 2026 $0.0905
-3.57%
$395,021 $16,912
Jun 27, 2026 $0.0939
+2.34%
$409,642 $15,724