Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.136
-3.97%
$ 561,953 $ 102,691
Feb 27, 2026 $ 0.141
-0.06%
$ 585,178 $ 117,412
Feb 26, 2026 $ 0.141
+0.09%
$ 585,518 $ 39,879
Feb 25, 2026 $ 0.141
+1.91%
$ 583,172 $ 62,747
Feb 24, 2026 $ 0.138
-2.11%
$ 572,233 $ 33,248
Feb 23, 2026 $ 0.141
-3.27%
$ 584,538 $ 51,965
Feb 22, 2026 $ 0.146
-5.17%
$ 604,321 $ 120,033
Feb 21, 2026 $ 0.154
+2.15%
$ 637,290 $ 105,018
Feb 20, 2026 $ 0.151
-0.64%
$ 623,897 $ 41,725
Feb 19, 2026 $ 0.152
+0.09%
$ 627,951 $ 34,881
Feb 18, 2026 $ 0.152
+0.67%
$ 625,658 $ 45,421
Feb 17, 2026 $ 0.151
+0.37%
$ 623,254 $ 93,868
Feb 16, 2026 $ 0.15
-1.10%
$ 620,968 $ 83,898
Feb 15, 2026 $ 0.152
-5.04%
$ 627,878 $ 171,486
Feb 14, 2026 $ 0.16
+5.96%
$ 661,206 $ 102,015
Feb 13, 2026 $ 0.151
-0.03%
$ 624,005 $ 81,792
Feb 12, 2026 $ 0.151
+1.75%
$ 624,174 $ 89,667
Feb 11, 2026 $ 0.148
-0.79%
$ 613,423 $ 101,167
Feb 10, 2026 $ 0.149
+0.82%
$ 618,289 $ 62,014
Feb 9, 2026 $ 0.148
+0.85%
$ 613,276 $ 75,903
Feb 8, 2026 $ 0.147
-3.41%
$ 608,517 $ 102,561
Feb 7, 2026 $ 0.152
+2.53%
$ 629,542 $ 112,870
Feb 6, 2026 $ 0.148
+2.71%
$ 614,021 $ 149,243
Feb 5, 2026 $ 0.144
-1.65%
$ 597,807 $ 290,609
Feb 4, 2026 $ 0.147
-0.58%
$ 609,107 $ 58,796
Feb 3, 2026 $ 0.148
-0.99%
$ 611,432 $ 172,353
Feb 2, 2026 $ 0.149
+0.15%
$ 617,590 $ 279,105
Feb 1, 2026 $ 0.149
-2.56%
$ 616,657 $ 184,834
Jan 31, 2026 $ 0.153
-7.53%
$ 632,871 $ 360,719
Jan 30, 2026 $ 0.165
+17.05%
$ 684,387 $ 1.01 million
Jan 29, 2026 $ 0.141
-2.32%
$ 584,714 $ 82,621
Jan 28, 2026 $ 0.145
-1.13%
$ 598,588 $ 47,362
Jan 27, 2026 $ 0.146
-4.81%
$ 605,459 $ 106,531
Jan 26, 2026 $ 0.154
+5.73%
$ 636,031 $ 221,990
Jan 25, 2026 $ 0.145
-0.74%
$ 601,578 $ 93,965
Jan 24, 2026 $ 0.146
-1.78%
$ 606,083 $ 47,864
Jan 23, 2026 $ 0.149
+4.06%
$ 616,443 $ 142,225
Jan 22, 2026 $ 0.143
-0.61%
$ 592,053 $ 37,104
Jan 21, 2026 $ 0.144
+1.71%
$ 595,913 $ 50,221
Jan 20, 2026 $ 0.141
-3.51%
$ 585,648 $ 68,268
Jan 19, 2026 $ 0.147
-1.53%
$ 606,417 $ 153,990
Jan 18, 2026 $ 0.149
-0.76%
$ 616,561 $ 217,741
Jan 17, 2026 $ 0.15
+2.96%
$ 621,187 $ 234,379
Jan 16, 2026 $ 0.146
-1.17%
$ 602,146 $ 63,487
Jan 15, 2026 $ 0.147
-0.61%
$ 610,136 $ 104,880
Jan 14, 2026 $ 0.148
+7.67%
$ 614,649 $ 231,078
Jan 13, 2026 $ 0.138
-2.50%
$ 570,405 $ 66,805
Jan 12, 2026 $ 0.141
+1.44%
$ 585,045 $ 296,210
Jan 11, 2026 $ 0.139
+3.38%
$ 576,745 $ 457,902
Jan 10, 2026 $ 0.135
+0.72%
$ 531,920 $ 50,170