Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.0883
-0.06%
$399,326 $37,479
Oct 2, 10 AM $0.0884
+0.07%
$399,583 $37,503
Oct 2, 9 AM $0.0885
+0.00%
$400,241 $35,916
Oct 2, 8 AM $0.0889
+0.69%
$402,080 $34,666
Oct 2, 7 AM $0.0883
-0.44%
$399,384 $33,218
Oct 2, 6 AM $0.0887
+0.22%
$401,160 $30,239
Oct 2, 5 AM $0.0885
-0.23%
$400,288 $26,972
Oct 2, 4 AM $0.0887
-0.02%
$401,207 $24,425
Oct 2, 3 AM $0.0888
+0.03%
$401,374 $23,408
Oct 2, 2 AM $0.0887
+0.00%
$401,217 $23,367
Oct 2, 1 AM $0.0888
+0.23%
$401,323 $23,375
Oct 2, 12 AM $0.0886
+0.05%
$400,506 $23,397
Oct 1, 11 PM $0.0885
-0.05%
$400,317 $23,252
Oct 1, 10 PM $0.0886
-1.12%
$400,519 $23,327
Oct 1, 9 PM $0.0896
+0.74%
$405,039 $25,047
Oct 1, 8 PM $0.0889
+0.00%
$402,071 $27,672
Oct 1, 7 PM $0.0889
+0.23%
$402,065 $31,140
Oct 1, 6 PM $0.0887
+0.00%
$401,140 $31,007
Oct 1, 5 PM $0.0887
+0.00%
$401,149 $31,009
Oct 1, 4 PM $0.0887
+0.00%
$401,153 $31,010
Oct 1, 3 PM $0.0887
+0.23%
$401,139 $30,376
Oct 1, 2 PM $0.0885
+0.00%
$400,218 $31,325
Oct 1, 1 PM $0.0885
+0.00%
$400,218 $32,453
Oct 1, 12 PM $0.0885
+0.00%
$400,219 $32,453
Oct 1, 11 AM $0.0885
-0.22%
$400,238 $32,454
Oct 1, 10 AM $0.0887
+0.00%
$401,138 $32,546
Oct 1, 9 AM $0.0887
+0.23%
$401,140 $33,383
Oct 1, 8 AM $0.0885
-0.02%
$400,215 $33,389
Oct 1, 7 AM $0.0885
+0.02%
$400,309 $34,865
Oct 1, 6 AM $0.0885
+0.00%
$400,215 $35,706
Oct 1, 5 AM $0.0885
-0.01%
$400,225 $35,715
Oct 1, 4 AM $0.0885
+0.02%
$400,251 $35,768
Oct 1, 3 AM $0.0885
-0.03%
$400,191 $33,712
Oct 1, 2 AM $0.0885
+0.03%
$400,324 $31,304
Oct 1, 1 AM $0.0885
-0.03%
$400,211 $29,168
Oct 1, 12 AM $0.0885
+0.03%
$400,346 $26,113
Sep 30, 11 PM $0.0885
+0.00%
$400,237 $23,207
Sep 30, 10 PM $0.0879
-0.71%
$397,476 $23,014
Sep 30, 9 PM $0.0885
-0.02%
$400,336 $21,675
Sep 30, 8 PM $0.0885
-0.48%
$400,400 $21,675
Sep 30, 7 PM $0.089
+0.03%
$402,332 $19,956
Sep 30, 6 PM $0.0889
-0.02%
$402,211 $21,722
Sep 30, 5 PM $0.089
+0.02%
$402,300 $30,311
Sep 30, 4 PM $0.0889
+0.00%
$402,210 $32,830
Sep 30, 3 PM $0.0889
-0.23%
$402,211 $35,890
Sep 30, 2 PM $0.0892
-0.93%
$403,124 $34,910
Sep 30, 1 PM $0.09
+0.02%
$406,911 $34,208
Sep 30, 12 PM $0.09
+0.00%
$406,817 $36,466
Sep 30, 11 AM $0.09
+0.46%
$406,816 $36,716
Sep 30, 10 AM $0.0896
+1.15%
$404,969 $36,542