Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.107
+0.00%
$ 467,514 $ 13,414
Aug 2, 7 AM $ 0.107
+0.00%
$ 467,514 $ 13,270
Aug 2, 6 AM $ 0.107
+0.00%
$ 467,514 $ 13,324
Aug 2, 5 AM $ 0.107
-0.39%
$ 467,514 $ 15,249
Aug 2, 4 AM $ 0.108
+0.00%
$ 469,351 $ 14,217
Aug 2, 3 AM $ 0.108
+0.59%
$ 469,351 $ 14,217
Aug 2, 2 AM $ 0.107
+0.00%
$ 466,595 $ 13,730
Aug 2, 1 AM $ 0.107
+0.00%
$ 466,595 $ 13,730
Aug 2, 12 AM $ 0.107
+0.00%
$ 466,595 $ 13,730
Aug 1, 11 PM $ 0.107
+0.00%
$ 466,595 $ 13,730
Aug 1, 10 PM $ 0.107
+0.20%
$ 466,595 $ 14,346
Aug 1, 9 PM $ 0.107
-0.98%
$ 465,677 $ 15,560
Aug 1, 8 PM $ 0.108
+1.39%
$ 470,269 $ 15,307
Aug 1, 7 PM $ 0.106
-0.59%
$ 463,840 $ 16,564
Aug 1, 6 PM $ 0.107
+0.20%
$ 466,595 $ 18,223
Aug 1, 5 PM $ 0.107
-0.20%
$ 465,677 $ 19,417
Aug 1, 4 PM $ 0.107
+0.00%
$ 466,595 $ 18,847
Aug 1, 3 PM $ 0.107
-0.59%
$ 466,595 $ 20,186
Aug 1, 2 PM $ 0.108
+0.00%
$ 469,351 $ 21,407
Aug 1, 1 PM $ 0.108
-0.58%
$ 469,351 $ 21,560
Aug 1, 12 PM $ 0.108
+0.00%
$ 472,106 $ 22,306
Aug 1, 11 AM $ 0.108
-0.58%
$ 472,106 $ 22,306
Aug 1, 10 AM $ 0.109
+0.97%
$ 475,780 $ 22,423
Aug 1, 9 AM $ 0.108
+0.59%
$ 471,188 $ 24,642
Aug 1, 8 AM $ 0.107
+0.00%
$ 468,432 $ 24,764
Aug 1, 7 AM $ 0.106
-0.78%
$ 464,758 $ 27,985
Aug 1, 6 AM $ 0.107
+0.99%
$ 468,432 $ 28,557
Aug 1, 5 AM $ 0.106
-0.79%
$ 463,840 $ 27,873
Aug 1, 4 AM $ 0.107
+0.00%
$ 467,514 $ 27,853
Aug 1, 3 AM $ 0.107
+0.00%
$ 467,514 $ 27,853
Aug 1, 2 AM $ 0.107
+0.00%
$ 467,514 $ 27,853
Aug 1, 1 AM $ 0.107
+0.00%
$ 467,514 $ 27,853
Aug 1, 12 AM $ 0.107
+0.00%
$ 467,514 $ 27,853
Jul 31, 11 PM $ 0.107
-0.20%
$ 467,514 $ 27,853
Jul 31, 10 PM $ 0.107
+0.79%
$ 468,432 $ 27,075
Jul 31, 9 PM $ 0.105
-0.56%
$ 459,248 $ 24,215
Jul 31, 8 PM $ 0.106
-0.42%
$ 461,834 $ 23,765
Jul 31, 7 PM $ 0.106
+0.81%
$ 462,866 $ 21,696
Jul 31, 6 PM $ 0.105
+0.00%
$ 459,166 $ 18,113
Jul 31, 5 PM $ 0.105
-0.02%
$ 459,144 $ 16,479
Jul 31, 4 PM $ 0.105
+0.02%
$ 459,220 $ 17,115
Jul 31, 3 PM $ 0.105
+0.81%
$ 458,210 $ 16,028
Jul 31, 2 PM $ 0.104
-0.40%
$ 454,534 $ 14,547
Jul 31, 1 PM $ 0.105
+0.00%
$ 456,369 $ 16,192
Jul 31, 12 PM $ 0.104
+0.00%
$ 452,699 $ 19,222
Jul 31, 11 AM $ 0.104
-0.81%
$ 452,694 $ 21,626
Jul 31, 10 AM $ 0.105
+0.00%
$ 457,286 $ 25,528
Jul 31, 9 AM $ 0.105
+0.81%
$ 459,128 $ 24,605
Jul 31, 8 AM $ 0.104
-0.53%
$ 455,764 $ 26,045
Jul 31, 7 AM $ 0.105
+0.00%
$ 458,219 $ 25,245