Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.118
-0.08%
$ 493,322 $ 16,570
Apr 17, 11 AM $ 0.119
-0.01%
$ 493,710 $ 18,133
Apr 17, 10 AM $ 0.119
+0.55%
$ 493,746 $ 18,647
Apr 17, 9 AM $ 0.118
+0.47%
$ 491,057 $ 22,612
Apr 17, 8 AM $ 0.117
-0.21%
$ 488,760 $ 23,162
Apr 17, 7 AM $ 0.118
+0.33%
$ 489,789 $ 23,897
Apr 17, 6 AM $ 0.117
-0.43%
$ 488,184 $ 24,085
Apr 17, 5 AM $ 0.118
+0.25%
$ 489,757 $ 26,435
Apr 17, 4 AM $ 0.117
+0.00%
$ 488,532 $ 26,417
Apr 17, 3 AM $ 0.117
-0.07%
$ 488,538 $ 26,540
Apr 17, 2 AM $ 0.117
-0.01%
$ 488,888 $ 26,597
Apr 17, 1 AM $ 0.117
-0.32%
$ 488,913 $ 26,569
Apr 17, 12 AM $ 0.118
-0.18%
$ 490,466 $ 35,445
Apr 16, 11 PM $ 0.118
+0.14%
$ 491,337 $ 39,240
Apr 16, 10 PM $ 0.118
+0.11%
$ 490,669 $ 42,644
Apr 16, 9 PM $ 0.118
-0.45%
$ 490,115 $ 42,614
Apr 16, 8 PM $ 0.118
+0.05%
$ 492,315 $ 43,971
Apr 16, 7 PM $ 0.118
+0.00%
$ 492,073 $ 49,797
Apr 16, 6 PM $ 0.118
+0.45%
$ 491,904 $ 50,135
Apr 16, 5 PM $ 0.118
+0.49%
$ 489,719 $ 49,744
Apr 16, 4 PM $ 0.117
-0.36%
$ 487,497 $ 52,015
Apr 16, 3 PM $ 0.117
+0.15%
$ 489,265 $ 53,129
Apr 16, 2 PM $ 0.117
-0.13%
$ 488,550 $ 55,117
Apr 16, 1 PM $ 0.117
+0.23%
$ 489,168 $ 53,767
Apr 16, 12 PM $ 0.117
-0.13%
$ 488,033 $ 50,660
Apr 16, 11 AM $ 0.117
+0.71%
$ 488,652 $ 50,110
Apr 16, 10 AM $ 0.117
-1.89%
$ 485,202 $ 50,976
Apr 16, 9 AM $ 0.119
+0.88%
$ 494,544 $ 47,748
Apr 16, 8 AM $ 0.118
-0.35%
$ 490,213 $ 49,166
Apr 16, 7 AM $ 0.118
+0.00%
$ 491,937 $ 52,026
Apr 16, 6 AM $ 0.119
+0.84%
$ 494,864 $ 52,364
Apr 16, 5 AM $ 0.118
-0.78%
$ 490,731 $ 49,906
Apr 16, 4 AM $ 0.119
+1.13%
$ 494,569 $ 49,596
Apr 16, 3 AM $ 0.117
+1.43%
$ 489,020 $ 49,131
Apr 16, 2 AM $ 0.116
-1.74%
$ 482,136 $ 48,980
Apr 16, 1 AM $ 0.118
+0.86%
$ 490,668 $ 48,689
Apr 16, 12 AM $ 0.117
-0.86%
$ 486,488 $ 40,182
Apr 15, 11 PM $ 0.118
+0.29%
$ 490,731 $ 35,690
Apr 15, 10 PM $ 0.118
+0.04%
$ 489,312 $ 32,245
Apr 15, 9 PM $ 0.117
-0.45%
$ 489,139 $ 32,023
Apr 15, 8 PM $ 0.118
-0.40%
$ 491,358 $ 30,718
Apr 15, 7 PM $ 0.118
+0.88%
$ 493,322 $ 24,717
Apr 15, 6 PM $ 0.117
-0.05%
$ 489,008 $ 29,174
Apr 15, 5 PM $ 0.117
-0.52%
$ 489,261 $ 30,076
Apr 15, 4 PM $ 0.118
-0.79%
$ 491,825 $ 31,053
Apr 15, 3 PM $ 0.119
+0.86%
$ 495,742 $ 30,145
Apr 15, 2 PM $ 0.118
+0.31%
$ 491,523 $ 27,545
Apr 15, 1 PM $ 0.118
-0.43%
$ 489,981 $ 32,621
Apr 15, 12 PM $ 0.118
+0.32%
$ 492,076 $ 38,226
Apr 15, 11 AM $ 0.118
+0.11%
$ 490,523 $ 37,691