Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0926
+0.00%
$ 404,000 $ 230,585
Jun 13, 2 PM $ 0.0926
+0.23%
$ 404,001 $ 233,948
Jun 13, 1 PM $ 0.0924
+0.00%
$ 403,057 $ 243,945
Jun 13, 12 PM $ 0.0924
+0.00%
$ 403,057 $ 257,032
Jun 13, 11 AM $ 0.0924
+0.00%
$ 403,057 $ 271,182
Jun 13, 10 AM $ 0.0924
+0.00%
$ 403,057 $ 286,757
Jun 13, 9 AM $ 0.0924
+0.00%
$ 403,057 $ 298,411
Jun 13, 8 AM $ 0.0924
+0.71%
$ 403,057 $ 308,583
Jun 13, 7 AM $ 0.0917
-0.70%
$ 400,226 $ 313,852
Jun 13, 6 AM $ 0.0924
+0.05%
$ 403,057 $ 316,219
Jun 13, 5 AM $ 0.0923
+0.00%
$ 402,857 $ 311,438
Jun 13, 4 AM $ 0.0923
+0.00%
$ 402,857 $ 308,157
Jun 13, 3 AM $ 0.0923
+0.00%
$ 402,858 $ 303,583
Jun 13, 2 AM $ 0.0923
+0.00%
$ 402,863 $ 301,030
Jun 13, 1 AM $ 0.0923
+0.00%
$ 402,863 $ 296,426
Jun 13, 12 AM $ 0.0923
+0.00%
$ 402,863 $ 293,709
Jun 12, 11 PM $ 0.0923
-0.70%
$ 402,863 $ 290,103
Jun 12, 10 PM $ 0.093
+0.00%
$ 405,688 $ 288,372
Jun 12, 9 PM $ 0.093
+0.02%
$ 405,688 $ 284,230
Jun 12, 8 PM $ 0.0929
+0.70%
$ 405,610 $ 279,155
Jun 12, 7 PM $ 0.0923
+0.00%
$ 402,784 $ 276,336
Jun 12, 6 PM $ 0.0923
+0.00%
$ 402,784 $ 282,387
Jun 12, 5 PM $ 0.0923
+0.00%
$ 402,785 $ 289,349
Jun 12, 4 PM $ 0.0923
-0.69%
$ 402,785 $ 294,634
Jun 12, 3 PM $ 0.0929
+0.23%
$ 405,604 $ 300,411
Jun 12, 2 PM $ 0.0927
+0.39%
$ 404,659 $ 304,545
Jun 12, 1 PM $ 0.0924
+0.78%
$ 403,067 $ 309,188
Jun 12, 12 PM $ 0.0916
-0.92%
$ 399,958 $ 314,935
Jun 12, 11 AM $ 0.0925
+1.89%
$ 403,681 $ 323,822
Jun 12, 10 AM $ 0.0908
-0.01%
$ 396,211 $ 322,480
Jun 12, 9 AM $ 0.0908
-0.93%
$ 396,238 $ 314,361
Jun 12, 8 AM $ 0.0917
+0.01%
$ 399,976 $ 317,680
Jun 12, 7 AM $ 0.0916
-0.01%
$ 399,955 $ 328,904
Jun 12, 6 AM $ 0.0917
-0.04%
$ 399,995 $ 335,850
Jun 12, 5 AM $ 0.0917
-0.21%
$ 400,164 $ 336,148
Jun 12, 4 AM $ 0.0919
+0.00%
$ 401,011 $ 337,131
Jun 12, 3 AM $ 0.0919
-0.50%
$ 401,004 $ 336,362
Jun 12, 2 AM $ 0.0923
+0.00%
$ 403,005 $ 336,792
Jun 12, 1 AM $ 0.0924
+0.03%
$ 403,018 $ 337,246
Jun 12, 12 AM $ 0.0923
+0.01%
$ 402,914 $ 336,838
Jun 11, 11 PM $ 0.0923
-0.08%
$ 402,876 $ 338,200
Jun 11, 10 PM $ 0.0924
-0.01%
$ 403,207 $ 338,344
Jun 11, 9 PM $ 0.0924
-0.13%
$ 403,266 $ 338,225
Jun 11, 8 PM $ 0.0925
+0.94%
$ 403,791 $ 338,835
Jun 11, 7 PM $ 0.0917
+0.01%
$ 400,018 $ 333,558
Jun 11, 6 PM $ 0.0917
+0.00%
$ 399,966 $ 323,834
Jun 11, 5 PM $ 0.0917
-0.47%
$ 399,961 $ 314,607
Jun 11, 4 PM $ 0.0921
+0.24%
$ 401,846 $ 305,738
Jun 11, 3 PM $ 0.0919
+0.24%
$ 400,896 $ 296,337
Jun 11, 2 PM $ 0.0916
+0.24%
$ 399,955 $ 288,254