Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0936
+0.00%
$ 408,293 $ 118,065
6:00 PM $ 0.0936
+0.00%
$ 408,293 $ 118,065
5:59 PM $ 0.0936
+0.00%
$ 408,291 $ 118,296
5:58 PM $ 0.0936
+0.00%
$ 408,291 $ 118,406
5:57 PM $ 0.0936
+0.00%
$ 408,291 $ 119,454
5:56 PM $ 0.0936
+0.00%
$ 408,291 $ 119,454
5:55 PM $ 0.0936
+0.00%
$ 408,291 $ 119,511
5:54 PM $ 0.0936
+0.00%
$ 408,290 $ 119,511
5:53 PM $ 0.0936
+0.00%
$ 408,290 $ 119,511
5:52 PM $ 0.0936
+0.00%
$ 408,290 $ 122,900
5:51 PM $ 0.0936
+0.00%
$ 408,290 $ 123,456
5:50 PM $ 0.0936
+0.00%
$ 408,290 $ 123,456
5:49 PM $ 0.0936
+0.00%
$ 408,282 $ 123,531
5:48 PM $ 0.0936
+0.00%
$ 408,282 $ 123,531
5:47 PM $ 0.0936
+0.00%
$ 408,282 $ 123,531
5:46 PM $ 0.0936
+0.00%
$ 408,282 $ 123,344
5:45 PM $ 0.0936
+0.00%
$ 408,282 $ 123,344
5:44 PM $ 0.0936
+0.00%
$ 408,281 $ 123,344
5:43 PM $ 0.0936
+0.00%
$ 408,281 $ 123,344
5:42 PM $ 0.0936
+0.00%
$ 408,281 $ 123,437
5:41 PM $ 0.0936
+0.00%
$ 408,281 $ 123,963
5:40 PM $ 0.0936
+0.00%
$ 408,281 $ 123,963
5:39 PM $ 0.0936
+0.00%
$ 408,284 $ 123,963
5:38 PM $ 0.0936
+0.00%
$ 408,284 $ 123,963
5:37 PM $ 0.0936
+0.00%
$ 408,284 $ 123,733
5:36 PM $ 0.0936
+0.00%
$ 408,284 $ 123,733
5:35 PM $ 0.0936
+0.00%
$ 408,284 $ 123,733
5:34 PM $ 0.0936
+0.00%
$ 408,284 $ 123,733
5:33 PM $ 0.0936
+0.00%
$ 408,284 $ 123,733
5:32 PM $ 0.0936
+0.00%
$ 408,284 $ 124,595
5:31 PM $ 0.0936
+0.00%
$ 408,284 $ 124,595
5:30 PM $ 0.0936
+0.00%
$ 408,284 $ 124,595
5:29 PM $ 0.0936
+0.00%
$ 408,283 $ 124,595
5:28 PM $ 0.0936
+0.00%
$ 408,283 $ 124,595
5:27 PM $ 0.0936
+0.00%
$ 408,283 $ 124,595
5:26 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:25 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:24 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:23 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:22 PM $ 0.0936
+0.00%
$ 408,283 $ 124,397
5:21 PM $ 0.0936
+0.00%
$ 408,283 $ 125,392
5:20 PM $ 0.0936
+0.00%
$ 408,283 $ 125,392
5:19 PM $ 0.0936
+0.00%
$ 408,284 $ 125,392
5:18 PM $ 0.0936
+0.00%
$ 408,284 $ 125,392
5:17 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:16 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:15 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:14 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:13 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220
5:12 PM $ 0.0936
+0.00%
$ 408,284 $ 125,220