Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.903
-0.54%
$2.04 million $56,715
Apr 3, 2023 $0.907
+0.40%
$2.05 million $52,619
Apr 2, 2023 $0.904
-3.96%
$2.04 million $51,135
Apr 1, 2023 $0.947
+1.47%
$2.14 million $53,535
Mar 31, 2023 $0.938
+2.54%
$2.12 million $53,113
Mar 30, 2023 $0.918
-2.91%
$2.08 million $52,030
Mar 29, 2023 $0.939
+1.96%
$2.12 million $50,991
Mar 28, 2023 $0.916
-0.54%
$2.07 million $52,031
Mar 27, 2023 $0.922
-0.99%
$2.08 million $51,018
Mar 26, 2023 $0.932
-0.58%
$2.11 million $53,411
Mar 25, 2023 $0.923
-0.90%
$2.09 million $51,947
Mar 24, 2023 $0.936
-0.32%
$2.12 million $54,211
Mar 23, 2023 $0.942
-0.15%
$2.13 million $79,146
Mar 22, 2023 $0.959
+1.04%
$2.17 million $92,612
Mar 21, 2023 $0.962
+2.54%
$2.17 million $98,488
Mar 20, 2023 $0.937
-3.95%
$2.12 million $93,574
Mar 19, 2023 $0.969
-0.59%
$2.19 million $95,713
Mar 18, 2023 $0.97
-2.08%
$2.19 million $93,027
Mar 17, 2023 $0.985
+5.03%
$2.23 million $100,332
Mar 16, 2023 $0.949
+0.16%
$2.15 million $90,053
Mar 15, 2023 $0.946
-2.85%
$2.14 million $95,570
Mar 14, 2023 $0.973
+2.28%
$2.2 million $100,927
Mar 13, 2023 $0.951
+0.72%
$2.15 million $107,037
Mar 12, 2023 $0.957
+3.24%
$2.16 million $96,787
Mar 11, 2023 $0.92
-1.46%
$2.08 million $94,783
Mar 10, 2023 $0.933
+0.44%
$2.11 million $97,335
Mar 9, 2023 $0.931
+2.08%
$2.1 million $105,146
Mar 8, 2023 $0.914
-4.43%
$2.07 million $89,101
Mar 7, 2023 $0.948
-6.40%
$2.14 million $94,626
Mar 6, 2023 $1.03
+12.27%
$2.33 million $111,381
Mar 5, 2023 $0.916
-0.67%
$2.07 million $89,723
Mar 4, 2023 $0.92
-0.70%
$2.08 million $90,905
Mar 3, 2023 $0.926
-2.72%
$2.09 million $94,035
Mar 2, 2023 $0.949
+0.76%
$2.15 million $90,059
Mar 1, 2023 $0.948
+3.18%
$2.14 million $94,098
Feb 28, 2023 $0.928
-3.46%
$2.1 million $98,907
Feb 27, 2023 $0.952
-1.99%
$2.15 million $87,188
Feb 26, 2023 $0.97
+0.28%
$2.19 million $39,341
Feb 25, 2023 $0.968
+1.13%
$2.19 million $154,487
Feb 24, 2023 $0.954
-2.99%
$2.16 million $177,990
Feb 23, 2023 $0.991
+0.71%
$2.24 million $161,325
Feb 22, 2023 $0.999
+0.71%
$2.26 million $194,389
Feb 21, 2023 $0.993
-3.06%
$2.24 million $150,150
Feb 20, 2023 $1.02
-0.76%
$2.32 million $147,718
Feb 19, 2023 $1.04
+0.92%
$2.35 million $142,206
Feb 18, 2023 $1.04
+1.11%
$2.36 million $141,100
Feb 17, 2023 $1.03
+2.11%
$2.32 million $146,929
Feb 16, 2023 $1.01
-2.65%
$2.28 million $141,396
Feb 15, 2023 $1.04
-0.40%
$2.35 million $151,328
Feb 14, 2023 $1.05
+3.35%
$2.36 million $130,992