Goztepe S.K. Fan Token Historical Data

GOZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.906
+1.99%
$2.05 million $108,544
Feb 1, 2023 $0.89
+1.49%
$2.01 million $128,242
Jan 31, 2023 $0.886
+3.43%
$2 million $133,008
Jan 30, 2023 $0.855
-5.74%
$1.93 million $104,776
Jan 29, 2023 $0.9
+1.51%
$2.03 million $115,125
Jan 28, 2023 $0.88
-0.59%
$1.99 million $108,716
Jan 27, 2023 $0.898
+3.49%
$2.03 million $112,858
Jan 26, 2023 $0.885
+2.16%
$2 million $110,603
Jan 25, 2023 $0.884
+2.29%
$2 million $39,579
Jan 24, 2023 $0.847
-7.39%
$1.92 million $38,926
Jan 23, 2023 $0.911
+4.61%
$2.06 million $117,105
Jan 22, 2023 $0.866
+0.50%
$1.96 million $111,122
Jan 21, 2023 $0.867
-1.81%
$1.96 million $105,416
Jan 20, 2023 $0.889
+5.53%
$2.01 million $111,733
Jan 19, 2023 $0.842
+5.95%
$1.9 million $102,703
Jan 18, 2023 $0.796
-1.23%
$1.8 million $96,448
Jan 17, 2023 $0.816
-2.69%
$1.84 million $99,221
Jan 16, 2023 $0.834
-3.41%
$1.89 million $105,144
Jan 15, 2023 $0.861
+1.37%
$1.95 million $109,350
Jan 14, 2023 $0.846
+3.99%
$1.91 million $103,080
Jan 13, 2023 $0.813
+1.50%
$1.84 million $105,043
Jan 12, 2023 $0.813
+2.01%
$1.84 million $117,332
Jan 11, 2023 $0.798
-1.82%
$1.8 million $98,303
Jan 10, 2023 $0.813
+1.47%
$1.84 million $106,167
Jan 9, 2023 $0.798
+0.87%
$1.8 million $96,961
Jan 8, 2023 $0.777
-1.71%
$1.76 million $97,757
Jan 7, 2023 $0.783
-1.44%
$1.77 million $98,834
Jan 6, 2023 $0.796
+0.86%
$1.8 million $112,045
Jan 5, 2023 $0.798
+8.09%
$1.8 million $153,585
Jan 4, 2023 $0.748
+0.97%
$1.69 million $92,260
Jan 3, 2023 $0.743
+0.41%
$1.68 million $91,471
Download