Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.931
-2.45%
$2.11 million $40,259
May 23, 2023 $0.958
-4.86%
$2.17 million $47,836
May 22, 2023 $0.993
+9.55%
$2.24 million $49,032
May 21, 2023 $0.905
-5.86%
$2.05 million $46,068
May 20, 2023 $0.943
+6.40%
$2.13 million $49,212
May 19, 2023 $0.886
+0.04%
$2 million $46,637
May 18, 2023 $0.878
-0.30%
$1.99 million $43,831
May 17, 2023 $0.859
-3.56%
$1.94 million $48,239
May 16, 2023 $0.89
+3.43%
$2.01 million $63,189
May 15, 2023 $0.868
-0.25%
$1.96 million $45,787
May 14, 2023 $0.867
+4.04%
$1.96 million $44,435
May 13, 2023 $0.844
+2.88%
$1.91 million $44,720
May 12, 2023 $0.826
-1.62%
$1.87 million $44,612
May 11, 2023 $0.825
-4.25%
$1.86 million $44,793
May 10, 2023 $0.863
+2.84%
$1.95 million $48,959
May 9, 2023 $0.845
-4.18%
$1.91 million $53,926
May 8, 2023 $0.877
-6.99%
$1.98 million $49,732
May 7, 2023 $0.942
-2.38%
$2.13 million $55,447
May 6, 2023 $0.974
-2.16%
$2.2 million $52,978
May 5, 2023 $0.997
+0.29%
$2.25 million $58,552
May 4, 2023 $0.992
-2.46%
$2.24 million $43,735
May 3, 2023 $1.01
+0.69%
$2.29 million $56,896
May 2, 2023 $1
-1.73%
$2.27 million $57,260
May 1, 2023 $1.03
-0.70%
$2.33 million $59,496
Apr 30, 2023 $1.06
-0.49%
$2.39 million $60,078
Apr 29, 2023 $1.07
-0.89%
$2.42 million $59,975
Apr 28, 2023 $1.06
+1.82%
$2.4 million $64,616
Apr 27, 2023 $1.05
+1.33%
$2.37 million $58,398
Apr 26, 2023 $1.03
-3.67%
$2.32 million $65,178
Apr 25, 2023 $1.06
+4.09%
$2.39 million $53,378
Apr 24, 2023 $1.01
-2.45%
$2.27 million $30,000
Apr 23, 2023 $1.03
-5.28%
$2.33 million $55,750
Apr 22, 2023 $1.07
+0.45%
$2.41 million $59,130
Apr 21, 2023 $1.05
-1.29%
$2.38 million $44,740
Apr 20, 2023 $1.06
-2.84%
$2.39 million $53,063
Apr 19, 2023 $1.08
-7.57%
$2.43 million $60,418
Apr 18, 2023 $1.16
-0.72%
$2.62 million $62,449
Apr 17, 2023 $1.15
-1.81%
$2.61 million $64,419
Apr 16, 2023 $1.17
+2.36%
$2.64 million $65,237
Apr 15, 2023 $1.14
-2.46%
$2.59 million $61,633
Apr 14, 2023 $1.17
-1.13%
$2.65 million $64,514
Apr 13, 2023 $1.2
+12.62%
$2.71 million $72,221
Apr 12, 2023 $1.06
-7.60%
$2.39 million $65,461
Apr 11, 2023 $1.14
+2.50%
$2.57 million $50,059
Apr 10, 2023 $1.11
-7.93%
$2.52 million $71,738
Apr 9, 2023 $1.16
+24.16%
$2.61 million $82,971
Apr 8, 2023 $0.929
+2.00%
$2.1 million $59,921
Apr 7, 2023 $0.899
+0.14%
$2.03 million $51,842
Apr 6, 2023 $0.887
-3.55%
$2.01 million $50,620
Apr 5, 2023 $0.897
+0.46%
$2.03 million $51,741