Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.936
-0.32%
$2.12 million $54,211
Mar 23, 2023 $0.942
-0.15%
$2.13 million $79,146
Mar 22, 2023 $0.959
+1.04%
$2.17 million $92,612
Mar 21, 2023 $0.962
+2.54%
$2.17 million $98,488
Mar 20, 2023 $0.937
-3.95%
$2.12 million $93,574
Mar 19, 2023 $0.969
-0.59%
$2.19 million $95,713
Mar 18, 2023 $0.97
-2.08%
$2.19 million $93,027
Mar 17, 2023 $0.985
+5.03%
$2.23 million $100,332
Mar 16, 2023 $0.949
+0.16%
$2.15 million $90,053
Mar 15, 2023 $0.946
-2.85%
$2.14 million $95,570
Mar 14, 2023 $0.973
+2.28%
$2.2 million $100,927
Mar 13, 2023 $0.951
+0.72%
$2.15 million $107,037
Mar 12, 2023 $0.957
+3.24%
$2.16 million $96,787
Mar 11, 2023 $0.92
-1.46%
$2.08 million $94,783
Mar 10, 2023 $0.933
+0.44%
$2.11 million $97,335
Mar 9, 2023 $0.931
+2.08%
$2.1 million $105,146
Mar 8, 2023 $0.914
-4.43%
$2.07 million $89,101
Mar 7, 2023 $0.948
-6.40%
$2.14 million $94,626
Mar 6, 2023 $1.03
+12.27%
$2.33 million $111,381
Mar 5, 2023 $0.916
-0.67%
$2.07 million $89,723
Mar 4, 2023 $0.92
-0.70%
$2.08 million $90,905
Mar 3, 2023 $0.926
-2.72%
$2.09 million $94,035
Mar 2, 2023 $0.949
+0.76%
$2.15 million $90,059
Mar 1, 2023 $0.948
+3.18%
$2.14 million $94,098
Feb 28, 2023 $0.928
-3.46%
$2.1 million $98,907
Feb 27, 2023 $0.952
-1.99%
$2.15 million $87,188
Feb 26, 2023 $0.97
+0.28%
$2.19 million $39,341
Feb 25, 2023 $0.968
+1.13%
$2.19 million $154,487
Feb 24, 2023 $0.954
-2.99%
$2.16 million $177,990
Feb 23, 2023 $0.991
+0.71%
$2.24 million $161,325
Feb 22, 2023 $0.999
+0.71%
$2.26 million $194,389
Feb 21, 2023 $0.993
-3.06%
$2.24 million $150,150
Feb 20, 2023 $1.02
-0.76%
$2.32 million $147,718
Feb 19, 2023 $1.04
+0.92%
$2.35 million $142,206
Feb 18, 2023 $1.04
+1.11%
$2.36 million $141,100
Feb 17, 2023 $1.03
+2.11%
$2.32 million $146,929
Feb 16, 2023 $1.01
-2.65%
$2.28 million $141,396
Feb 15, 2023 $1.04
-0.40%
$2.35 million $151,328
Feb 14, 2023 $1.05
+3.35%
$2.36 million $130,992
Feb 13, 2023 $1.01
-9.44%
$2.29 million $148,394
Feb 12, 2023 $1.11
-0.77%
$2.52 million $164,104
Feb 11, 2023 $1.11
+26.67%
$2.52 million $130,996
Feb 10, 2023 $0.89
+1.01%
$2.01 million $109,958
Feb 9, 2023 $0.877
-9.14%
$1.98 million $108,363
Feb 8, 2023 $0.946
+9.43%
$2.14 million $124,555
Feb 7, 2023 $0.879
+1.61%
$1.99 million $128,182
Feb 6, 2023 $0.864
-2.28%
$1.95 million $106,588
Feb 5, 2023 $0.882
-2.08%
$1.99 million $108,209
Feb 4, 2023 $0.896
-3.66%
$2.03 million $111,688
Feb 3, 2023 $0.94
+4.28%
$2.13 million $111,438