Goztepe S.K. Fan Token Historical Data

GOZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.94
+4.28%
$ 2.13 million $ 111,438
Feb 2, 2023 $ 0.906
+1.99%
$ 2.05 million $ 108,544
Feb 1, 2023 $ 0.89
+1.49%
$ 2.01 million $ 128,242
Jan 31, 2023 $ 0.886
+3.43%
$ 2 million $ 133,008
Jan 30, 2023 $ 0.855
-5.74%
$ 1.93 million $ 104,776
Jan 29, 2023 $ 0.9
+1.51%
$ 2.03 million $ 115,125
Jan 28, 2023 $ 0.88
-0.59%
$ 1.99 million $ 108,716
Jan 27, 2023 $ 0.898
+3.49%
$ 2.03 million $ 112,858
Jan 26, 2023 $ 0.885
+2.16%
$ 2 million $ 110,603
Jan 25, 2023 $ 0.884
+2.29%
$ 2 million $ 39,579
Jan 24, 2023 $ 0.847
-7.39%
$ 1.92 million $ 38,926
Jan 23, 2023 $ 0.911
+4.61%
$ 2.06 million $ 117,105
Jan 22, 2023 $ 0.866
+0.50%
$ 1.96 million $ 111,122
Jan 21, 2023 $ 0.867
-1.81%
$ 1.96 million $ 105,416
Jan 20, 2023 $ 0.889
+5.53%
$ 2.01 million $ 111,733
Jan 19, 2023 $ 0.842
+5.95%
$ 1.9 million $ 102,703
Jan 18, 2023 $ 0.796
-1.23%
$ 1.8 million $ 96,448
Jan 17, 2023 $ 0.816
-2.69%
$ 1.84 million $ 99,221
Jan 16, 2023 $ 0.834
-3.41%
$ 1.89 million $ 105,144
Jan 15, 2023 $ 0.861
+1.37%
$ 1.95 million $ 109,350
Jan 14, 2023 $ 0.846
+3.99%
$ 1.91 million $ 103,080
Jan 13, 2023 $ 0.813
+1.50%
$ 1.84 million $ 105,043
Jan 12, 2023 $ 0.813
+2.01%
$ 1.84 million $ 117,332
Jan 11, 2023 $ 0.798
-1.82%
$ 1.8 million $ 98,303
Jan 10, 2023 $ 0.813
+1.47%
$ 1.84 million $ 106,167
Jan 9, 2023 $ 0.798
+0.87%
$ 1.8 million $ 96,961
Jan 8, 2023 $ 0.777
-1.71%
$ 1.76 million $ 97,757
Jan 7, 2023 $ 0.783
-1.44%
$ 1.77 million $ 98,834
Jan 6, 2023 $ 0.796
+0.86%
$ 1.8 million $ 112,045
Jan 5, 2023 $ 0.798
+8.09%
$ 1.8 million $ 153,585
Jan 4, 2023 $ 0.748
+0.97%
$ 1.69 million $ 92,260
Jan 3, 2023 $ 0.743
+0.41%
$ 1.68 million $ 91,471
Download