Goztepe S.K. Fan Token Historical Data

GOZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.197
+2.13%
$ 645,784 $ 111,282
May 31, 2025 $ 0.193
-3.75%
$ 632,323 $ 95,873
May 30, 2025 $ 0.2
-14.15%
$ 657,144 $ 107,179
May 29, 2025 $ 0.233
+0.87%
$ 765,137 $ 133,062
May 28, 2025 $ 0.231
+7.19%
$ 758,572 $ 118,434
May 27, 2025 $ 0.216
+1.65%
$ 707,694 $ 92,469
May 26, 2025 $ 0.212
+1.15%
$ 695,877 $ 87,883
May 25, 2025 $ 0.21
-0.47%
$ 687,999 $ 96,136
May 24, 2025 $ 0.211
-2.18%
$ 691,610 $ 94,634
May 23, 2025 $ 0.215
-2.49%
$ 707,037 $ 84,446
May 22, 2025 $ 0.221
+0.55%
$ 724,763 $ 25,449
May 21, 2025 $ 0.219
+0.83%
$ 720,167 $ 25,102
May 20, 2025 $ 0.218
+0.79%
$ 714,259 $ 26,753
May 19, 2025 $ 0.216
-0.60%
$ 708,679 $ 27,148
May 18, 2025 $ 0.217
-2.99%
$ 712,946 $ 27,055
May 17, 2025 $ 0.224
+1.91%
$ 734,938 $ 30,874
May 16, 2025 $ 0.22
+0.69%
$ 721,152 $ 25,891
May 15, 2025 $ 0.218
-4.85%
$ 715,572 $ 26,705
May 14, 2025 $ 0.229
+1.88%
$ 752,079 $ 34,111
May 13, 2025 $ 0.225
+0.20%
$ 738,187 $ 38,803
May 12, 2025 $ 0.224
+1.14%
$ 736,718 $ 24,607
May 11, 2025 $ 0.222
-1.59%
$ 728,483 $ 20,223
May 10, 2025 $ 0.225
+1.33%
$ 739,944 $ 13,403
May 9, 2025 $ 0.222
-0.47%
$ 730,087 $ 17,940
May 8, 2025 $ 0.223
+0.88%
$ 733,584 $ 28,670
May 7, 2025 $ 0.222
+0.16%
$ 727,280 $ 23,836
May 6, 2025 $ 0.221
-1.14%
$ 726,271 $ 22,378
May 5, 2025 $ 0.224
+0.00%
$ 734,610 $ 18,011
May 4, 2025 $ 0.224
-1.80%
$ 734,610 $ 20,304
May 3, 2025 $ 0.228
+2.66%
$ 748,068 $ 23,855
May 2, 2025 $ 0.222
-0.18%
$ 728,701 $ 18,575
May 1, 2025 $ 0.222
+2.25%
$ 730,014 $ 22,501
Apr 30, 2025 $ 0.217
+2.74%
$ 713,930 $ 18,768
Apr 29, 2025 $ 0.214
+1.32%
$ -- $ 16,583
Apr 28, 2025 $ 0.211
-0.94%
$ 694,236 $ 16,590
Apr 27, 2025 $ 0.213
-0.09%
$ 700,801 $ 18,642
Apr 26, 2025 $ 0.214
-0.60%
$ 701,457 $ 18,428
Apr 25, 2025 $ 0.215
+3.02%
$ 705,724 $ 17,829
Apr 24, 2025 $ 0.209
-7.00%
$ 685,045 $ 30,461
Apr 23, 2025 $ 0.224
+0.13%
$ 736,579 $ 20,413
Apr 22, 2025 $ 0.224
+7.84%
$ 735,595 $ 82,796
Apr 21, 2025 $ 0.208
+1.17%
$ 682,419 $ 75,067
Apr 20, 2025 $ 0.205
-1.86%
$ 674,541 $ 65,067
Apr 19, 2025 $ 0.209
+3.15%
$ 687,343 $ 69,338
Apr 18, 2025 $ 0.203
+0.45%
$ 666,335 $ 71,127
Apr 17, 2025 $ 0.202
-0.35%
$ 663,381 $ 71,894
Apr 16, 2025 $ 0.203
-2.36%
$ 666,007 $ 49,031
Apr 15, 2025 $ 0.208
+0.05%
$ 682,419 $ 16,367
Apr 14, 2025 $ 0.208
-0.76%
$ 683,076 $ 59,147
Apr 13, 2025 $ 0.21
-2.87%
$ 688,327 $ 58,463