Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.152
-0.08%
$591,609 $77,747
Nov 8, 2025 $0.152
+3.55%
$586,498 $42,236
Nov 7, 2025 $0.147
+0.44%
$566,400 $23,511
Nov 6, 2025 $0.146
-1.13%
$563,937 $10,781
Nov 5, 2025 $0.148
+0.57%
$570,393 $10,603
Nov 4, 2025 $0.147
-1.15%
$567,138 $9,098
Nov 3, 2025 $0.149
-4.59%
$573,733 $25,891
Nov 2, 2025 $0.156
-2.11%
$601,342 $36,845
Nov 1, 2025 $0.16
+0.56%
$614,322 $23,620
Oct 31, 2025 $0.16
+1.06%
$610,906 $35,966
Oct 30, 2025 $0.156
-2.90%
$607,208 $95,803
Oct 29, 2025 $0.161
-2.98%
$618,710 $42,262
Oct 28, 2025 $0.163
-1.85%
$626,706 $64,484
Oct 27, 2025 $0.167
-0.30%
$644,050 $66,027
Oct 26, 2025 $0.168
+1.98%
$645,985 $178,550
Oct 25, 2025 $0.165
+0.16%
$633,427 $64,070
Oct 24, 2025 $0.163
+0.98%
$632,384 $33,813
Oct 23, 2025 $0.16
+0.77%
$618,184 $58,008
Oct 22, 2025 $0.157
-4.63%
$609,853 $96,698
Oct 21, 2025 $0.166
-2.05%
$632,870 $148,068
Oct 20, 2025 $0.169
-1.07%
$651,861 $65,418
Oct 19, 2025 $0.171
-2.45%
$658,679 $66,093
Oct 18, 2025 $0.175
-0.25%
$675,661 $39,541
Oct 17, 2025 $0.174
+0.81%
$670,003 $50,297
Oct 16, 2025 $0.173
-1.75%
$660,932 $123,367
Oct 15, 2025 $0.176
-2.28%
$677,943 $190,760
Oct 14, 2025 $0.18
+2.25%
$693,763 $181,202
Oct 13, 2025 $0.176
+0.68%
$678,523 $36,700
Oct 12, 2025 $0.175
+0.56%
$673,924 $149,251
Oct 11, 2025 $0.175
+4.19%
$671,979 $221,596
Oct 10, 2025 $0.169
-11.64%
$651,393 $152,407
Oct 9, 2025 $0.191
-1.20%
$737,221 $76,349
Oct 8, 2025 $0.194
-0.17%
$746,210 $134,238
Oct 7, 2025 $0.194
-2.11%
$747,491 $122,437
Oct 6, 2025 $0.198
+0.23%
$763,579 $164,254
Oct 5, 2025 $0.198
+0.44%
$761,820 $248,060
Oct 4, 2025 $0.197
+1.32%
$758,520 $252,793
Oct 3, 2025 $0.194
-0.71%
$748,649 $213,954
Oct 2, 2025 $0.196
-2.08%
$755,825 $139,822
Oct 1, 2025 $0.194
+0.72%
$771,866 $276,830
Sep 30, 2025 $0.194
+0.24%
$745,272 $54,515
Sep 29, 2025 $0.193
-2.79%
$743,499 $22,247
Sep 28, 2025 $0.199
-0.51%
$764,866 $30,322
Sep 27, 2025 $0.2
-0.45%
$768,876 $70,875
Sep 26, 2025 $0.201
+2.32%
$772,374 $59,433
Sep 25, 2025 $0.196
-4.00%
$754,828 $72,070
Sep 24, 2025 $0.204
-1.40%
$786,298 $32,579
Sep 23, 2025 $0.207
+2.08%
$797,442 $39,921
Sep 22, 2025 $0.203
-5.69%
$781,220 $152,125
Sep 21, 2025 $0.217
+3.58%
$828,579 $347,105