Goztepe S.K. Fan Token Historical Data

GOZ Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.224
+0.00%
$ 734,610 $ 18,011
May 4, 2025 $ 0.224
-1.80%
$ 734,610 $ 20,304
May 3, 2025 $ 0.228
+2.66%
$ 748,068 $ 23,855
May 2, 2025 $ 0.222
-0.18%
$ 728,701 $ 18,575
May 1, 2025 $ 0.222
+2.25%
$ 730,014 $ 22,501
Apr 30, 2025 $ 0.217
+2.74%
$ 713,930 $ 18,768
Apr 29, 2025 $ 0.214
+1.32%
$ -- $ 16,583
Apr 28, 2025 $ 0.211
-0.94%
$ 694,236 $ 16,590
Apr 27, 2025 $ 0.213
-0.09%
$ 700,801 $ 18,642
Apr 26, 2025 $ 0.214
-0.60%
$ 701,457 $ 18,428
Apr 25, 2025 $ 0.215
+3.02%
$ 705,724 $ 17,829
Apr 24, 2025 $ 0.209
-7.00%
$ 685,045 $ 30,461
Apr 23, 2025 $ 0.224
+0.13%
$ 736,579 $ 20,413
Apr 22, 2025 $ 0.224
+7.84%
$ 735,595 $ 82,796
Apr 21, 2025 $ 0.208
+1.17%
$ 682,419 $ 75,067
Apr 20, 2025 $ 0.205
-1.86%
$ 674,541 $ 65,067
Apr 19, 2025 $ 0.209
+3.15%
$ 687,343 $ 69,338
Apr 18, 2025 $ 0.203
+0.45%
$ 666,335 $ 71,127
Apr 17, 2025 $ 0.202
-0.35%
$ 663,381 $ 71,894
Apr 16, 2025 $ 0.203
-2.36%
$ 666,007 $ 49,031
Apr 15, 2025 $ 0.208
+0.05%
$ 682,419 $ 16,367
Apr 14, 2025 $ 0.208
-0.76%
$ 683,076 $ 59,147
Apr 13, 2025 $ 0.21
-2.87%
$ 688,327 $ 58,463
Apr 12, 2025 $ 0.215
+1.85%
$ 706,053 $ 57,932
Apr 11, 2025 $ 0.211
+0.05%
$ 693,579 $ 45,174
Apr 10, 2025 $ 0.211
-3.52%
$ 693,251 $ 32,843
Apr 9, 2025 $ 0.219
+3.40%
$ 718,854 $ 23,420
Apr 8, 2025 $ 0.212
-0.89%
$ 695,221 $ 8,166
Apr 7, 2025 $ 0.214
-1.93%
$ 701,457 $ 4,939
Apr 6, 2025 $ 0.218
-4.22%
$ 715,243 $ 5,734
Apr 5, 2025 $ 0.228
-1.04%
$ 746,755 $ 9,443
Apr 4, 2025 $ 0.23
-0.95%
$ 754,633 $ 6,637
Apr 3, 2025 $ 0.232
-2.31%
$ 761,854 $ 16,928
Apr 2, 2025 $ 0.237
+0.30%
$ 777,938 $ 7,500
Apr 1, 2025 $ 0.236
-1.09%
$ 775,640 $ 1,565
Mar 31, 2025 $ 0.239
+4.83%
$ 784,175 $ 766
Mar 30, 2025 $ 0.228
-4.28%
$ 748,068 $ 3,558
Mar 29, 2025 $ 0.238
-0.29%
$ 781,549 $ 6,220
Mar 28, 2025 $ 0.239
+0.67%
$ 783,846 $ 6,111
Mar 27, 2025 $ 0.237
-3.10%
$ 778,595 $ 626
Mar 26, 2025 $ 0.245
-0.89%
$ 803,541 $ 4,177
Mar 25, 2025 $ 0.247
+1.81%
$ 810,762 $ 5,337
Mar 24, 2025 $ 0.243
+1.72%
$ 796,320 $ 954
Mar 23, 2025 $ 0.238
-0.46%
$ 782,862 $ 96
Mar 22, 2025 $ 0.24
-0.17%
$ 786,472 $ 641
Mar 21, 2025 $ 0.24
+3.54%
$ 787,785 $ 229
Mar 20, 2025 $ 0.24
+0.00%
$ -- $ 17
Mar 19, 2025 $ 0.24
-2.16%
$ 786,801 $ 150
Mar 18, 2025 $ 0.245
-1.05%
$ 804,198 $ 1,243
Mar 17, 2025 $ 0.248
+5.23%
$ 812,732 $ 213