Perry The BNB Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₁₀184
+2.15%
$ 7,754 $ 6
Jun 25, 2026 $ 0.0₁₀178
-1.15%
$ 7,472 $ 2
Jun 24, 2026 $ 0.0₁₀178
-4.58%
$ 7,498 $ 3
Jun 23, 2026 $ 0.0₁₀188
-0.68%
$ 7,922 $ 10
Jun 22, 2026 $ 0.0₁₀19
+0.63%
$ 7,975 $ 6
Jun 21, 2026 $ 0.0₁₀188
-1.95%
$ 7,905 $ 8
Jun 20, 2026 $ 0.0₁₀192
+2.01%
$ 8,059 $ 9
Jun 19, 2026 $ 0.0₁₀188
+2.66%
$ 7,908 $ 6
Jun 18, 2026 $ 0.0₁₀187
-2.12%
$ 7,870 $ 7
Jun 17, 2026 $ 0.0₁₀192
-2.50%
$ 8,062 $ 17
Jun 16, 2026 $ 0.0₁₀195
-0.74%
$ 8,203 $ 6
Jun 15, 2026 $ 0.0₁₀196
+0.39%
$ 8,248 $ 5
Jun 14, 2026 $ 0.0₁₀195
-0.05%
$ 8,185 $ 14
Jun 13, 2026 $ 0.0₁₀195
+1.39%
$ 8,187 $ 3
Jun 12, 2026 $ 0.0₁₀194
+0.16%
$ 8,154 $ 3
Jun 11, 2026 $ 0.0₁₀194
+2.16%
$ 8,159 $ 5
Jun 10, 2026 $ 0.0₁₀187
-1.73%
$ 7,874 $ 2
Jun 9, 2026 $ 0.0₁₀191
+0.74%
$ 8,041 $ 4
Jun 8, 2026 $ 0.0₁₀191
-0.54%
$ -- $ 3
Jun 7, 2026 $ 0.0₁₀189
+2.96%
$ 7,931 $ 3
Jun 6, 2026 $ 0.0₁₀183
+0.20%
$ 7,702 $ 8
Jun 5, 2026 $ 0.0₁₀183
-4.34%
$ 7,685 $ 5
Jun 4, 2026 $ 0.0₁₀195
+1.07%
$ 8,219 $ 6
Jun 3, 2026 $ 0.0₁₀206
-1.94%
$ -- $ 8
Jun 2, 2026 $ 0.0₁₀212
-6.65%
$ 8,898 $ 9
Jun 1, 2026 $ 0.0₁₀228
-1.86%
$ 9,577 $ 7
May 31, 2026 $ 0.0₁₀233
-2.38%
$ 9,788 $ 13
May 30, 2026 $ 0.0₁₀24
+9.10%
$ 10,113 $ 6
May 29, 2026 $ 0.0₁₀219
+1.14%
$ 9,200 $ 7
May 28, 2026 $ 0.0₁₀213
-3.74%
$ 8,980 $ 4
May 27, 2026 $ 0.0₁₀222
-3.48%
$ 9,319 $ 7
May 26, 2026 $ 0.0₁₀227
+1.52%
$ 9,570 $ 9
May 25, 2026 $ 0.0₁₀226
+0.74%
$ 9,488 $ 3
May 24, 2026 $ 0.0₁₀224
-0.69%
$ 9,417 $ 3
May 23, 2026 $ 0.0₁₀226
-2.29%
$ 9,522 $ 2
May 22, 2026 $ 0.0₁₀225
+1.78%
$ 9,472 $ 8
May 21, 2026 $ 0.0₁₀227
+1.99%
$ 9,559 $ 8
May 20, 2026 $ 0.0₁₀223
+1.40%
$ 9,390 $ 4
May 19, 2026 $ 0.0₁₀22
-2.28%
$ 9,235 $ 4
May 18, 2026 $ 0.0₁₀225
-3.39%
$ 9,449 $ 8
May 17, 2026 $ 0.0₁₀233
+3.53%
$ 9,780 $ 6
May 16, 2026 $ 0.0₁₀227
-3.13%
$ 9,547 $ 6
May 15, 2026 $ 0.0₁₀242
+0.16%
$ 10,167 $ 4
May 14, 2026 $ 0.0₁₀249
+25.29%
$ 10,495 $ 1
May 13, 2026 $ 0.0₁₀2
-1.61%
$ 8,410 $ 9
May 12, 2026 $ 0.0₁₀203
-2.95%
$ 8,545 $ 14
May 11, 2026 $ 0.0₁₀204
-0.49%
$ 8,603 $ 5
May 10, 2026 $ 0.0₁₀195
-11.26%
$ 8,184 $ 4
May 9, 2026 $ 0.0₁₀198
-16.01%
$ 8,337 $ 3
May 8, 2026 $ 0.0₁₀235
+6.31%
$ 9,906 $ 8