Perry The BNB Historical Data

PERRY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₀863
-2.30%
$ 36,299 $ 5
Oct 16, 2024 $ 0.0₁₀882
+0.70%
$ 37,126 $ 157
Oct 15, 2024 $ 0.0₁₀866
-2.02%
$ 36,446 $ 9
Oct 14, 2024 $ 0.0₁₀866
+3.96%
$ 36,447 $ 1,201
Oct 13, 2024 $ 0.0₁₀834
-0.41%
$ 35,073 $ 9
Oct 12, 2024 $ 0.0₁₀843
+0.02%
$ 35,456 $ 13
Oct 11, 2024 $ 0.0₁₀842
+5.10%
$ 35,409 $ 78
May 6, 2024 $ 0.0₆197
-0.47%
$ -- $ 1.4 million
May 5, 2024 $ 0.0₆198
+1.76%
$ 83.15 million $ 1.41 million
Mar 6, 2024 $ 0.0₇197
+7.82%
$ 8.28 million $ 45,335
Mar 5, 2024 $ 0.0₇183
+3.27%
$ 7.7 million $ 42,094
Dec 24, 2023 $ 0.0000338
+35.54%
$ -- $ 82,886
Dec 23, 2023 $ 0.000025
+0.50%
$ 10.5 billion $ 70,558
Sep 29, 2023 $ 0.0₉272
-0.29%
$ -- $ 21,921
Aug 16, 2023 $ 0.0₉692
+11.63%
$ -- $ 3
Aug 15, 2023 $ 0.0₉62
+0.12%
$ 260,902 $ 0
Aug 14, 2023 $ 0.0₉619
+0.11%
$ 260,555 $ 0
Aug 10, 2023 $ 0.0₉689
-0.04%
$ -- $ 1
Aug 9, 2023 $ 0.0₉69
-0.02%
$ 290,098 $ 1
Aug 8, 2023 $ 0.0₉69
+0.11%
$ 290,182 $ 2
Aug 7, 2023 $ 0.0₉598
-0.10%
$ -- $ 0
Aug 6, 2023 $ 0.0₉599
-0.13%
$ 251,880 $ 0
Aug 4, 2023 $ 0.0₉6
-0.06%
$ -- $ 0
Aug 3, 2023 $ 0.0₉6
+0.04%
$ 252,336 $ 0
Aug 2, 2023 $ 0.0₉69
+0.32%
$ -- $ 1
Aug 1, 2023 $ 0.0₉688
-1.69%
$ 289,480 $ 1
Jul 31, 2023 $ 0.0₉7
-29.29%
$ 294,428 $ 5
Jul 30, 2023 $ 0.0₉99
+9.87%
$ 416,351 $ 4
Jul 29, 2023 $ 0.0₉901
-9.98%
$ 378,939 $ 6
Jul 28, 2023 $ 0.0₈1
-14.44%
$ 420,894 $ 29
Jul 27, 2023 $ 0.0₈117
-0.17%
$ 491,684 $ 1
Jul 26, 2023 $ 0.0₈117
+0.05%
$ 492,596 $ 3
Jul 25, 2023 $ 0.0₈117
-6.44%
$ 492,184 $ 5
Jul 24, 2023 $ 0.0₈125
+0.07%
$ 526,039 $ 0
Jul 23, 2023 $ 0.0₈125
-16.89%
$ 525,214 $ 32
Jul 22, 2023 $ 0.0₈15
-6.16%
$ 632,045 $ 2
Jul 21, 2023 $ 0.0₈16
+0.00%
$ 673,501 $ 1
Jul 20, 2023 $ 0.0₈16
+0.02%
$ 673,822 $ 4
Jul 19, 2023 $ 0.0₈16
-0.54%
$ 673,601 $ 7
Jul 18, 2023 $ 0.0₈161
-0.06%
$ 677,376 $ 3
Jul 15, 2023 $ 0.0₈199
-0.11%
$ -- $ 1
Jul 14, 2023 $ 0.0₈199
+24.69%
$ 837,437 $ 7
Jul 13, 2023 $ 0.0₈16
-19.79%
$ 671,641 $ 0
Jul 12, 2023 $ 0.0₈199
-0.07%
$ 837,342 $ 2
Jul 9, 2023 $ 0.0₈16
+0.07%
$ 673,245 $ 4
Jul 8, 2023 $ 0.0₈16
-24.62%
$ 672,555 $ 44
Jul 7, 2023 $ 0.0₈212
-0.82%
$ 892,298 $ 7
Jul 6, 2023 $ 0.0₈214
+0.23%
$ 898,307 $ 2
Jul 4, 2023 $ 0.0₈212
+0.12%
$ -- $ 2
Jul 3, 2023 $ 0.0₈212
-22.64%
$ 891,291 $ 18