Perry The BNB Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₈214
-0.04%
$ 900,114 $ 1
Jun 9, 2023 $ 0.0₈214
-20.83%
$ 900,222 $ 1
Jun 8, 2023 $ 0.0₈27
+27.46%
$ 1.14 million $ 21
Jun 7, 2023 $ 0.0₈212
-3.70%
$ 891,906 $ 38
Jun 6, 2023 $ 0.0₈215
-10.69%
$ 902,573 $ 1
Jun 5, 2023 $ 0.0₈24
+13.00%
$ 1.01 million $ 20
Jun 4, 2023 $ 0.0₈212
-1.47%
$ 893,887 $ 62
Jun 3, 2023 $ 0.0₈216
+0.70%
$ 907,234 $ 32
Jun 2, 2023 $ 0.0₈214
+0.96%
$ 900,674 $ 531
Jun 1, 2023 $ 0.0₈212
+0.09%
$ 892,288 $ 230
May 31, 2023 $ 0.0₈212
-0.14%
$ 891,261 $ 25
May 30, 2023 $ 0.0₈212
-18.03%
$ 892,405 $ 21
May 29, 2023 $ 0.0₈212
-0.58%
$ 892,410 $ 33
May 28, 2023 $ 0.0₈213
-1.56%
$ 896,827 $ 58
May 27, 2023 $ 0.0₈216
+1.54%
$ 910,637 $ 68
May 26, 2023 $ 0.0₈213
+0.37%
$ 898,163 $ 236
May 25, 2023 $ 0.0₈213
-1.41%
$ 894,867 $ 448
May 24, 2023 $ 0.0₈216
+1.13%
$ 907,569 $ 34
May 23, 2023 $ 0.0₈249
+12.58%
$ 1.05 million $ 7,420
May 22, 2023 $ 0.0₈218
+5.00%
$ 918,950 $ 20,274
May 21, 2023 $ 0.0₈207
-20.93%
$ 871,629 $ 28,068
May 20, 2023 $ 0.0₈251
-2.24%
$ 1.05 million $ 33,483
May 19, 2023 $ 0.0₈244
+14.82%
$ 1.02 million $ 27,204
May 18, 2023 $ 0.0₈193
+22.06%
$ 811,805 $ 30,848
May 17, 2023 $ 0.0₈159
-22.42%
$ 669,340 $ 29,247
May 16, 2023 $ 0.0₈205
-14.94%
$ 862,998 $ 20,889
May 15, 2023 $ 0.0₈301
+5.01%
$ 1.26 million $ 45,619
May 14, 2023 $ 0.0₈286
-20.77%
$ 1.2 million $ 83,544
May 13, 2023 $ 0.0₈361
+19.17%
$ 1.52 million $ 154,899
May 12, 2023 $ 0.0₈303
+14.17%
$ 1.27 million $ 142,550
May 11, 2023 $ 0.0₈263
-36.51%
$ 1.11 million $ 31,168
May 10, 2023 $ 0.0₈415
+86.40%
$ 1.74 million $ 231,117
May 9, 2023 $ 0.0₇231
-25.29%
$ 9.73 million $ 1.07 million
Download