Perry The BNB Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₁₀737
-11.08%
$ 30,990 $ 5
Dec 6, 2024 $ 0.0₁₀866
-3.84%
$ 36,419 $ 1,540
Dec 5, 2024 $ 0.0₁₀894
-6.55%
$ 38,675 $ 34
Dec 3, 2024 $ 0.0₁₀876
+8.19%
$ 36,846 $ 22
Dec 2, 2024 $ 0.0₁₀81
-4.60%
$ 34,068 $ 12
Dec 1, 2024 $ 0.0₁₀847
-1.63%
$ 35,616 $ 9
Nov 30, 2024 $ 0.0₁₀859
+1.64%
$ 36,119 $ 26
Nov 29, 2024 $ 0.0₁₀845
+1.54%
$ 35,547 $ 15
Nov 28, 2024 $ 0.0₁₀833
+2.88%
$ 35,024 $ 28
Nov 27, 2024 $ 0.0₁₀809
+8.17%
$ 34,014 $ 9
Nov 26, 2024 $ 0.0₁₀76
-4.29%
$ 31,968 $ 15
Nov 25, 2024 $ 0.0₁₀801
+3.90%
$ 33,700 $ 15
Nov 24, 2024 $ 0.0₁₀772
-17.56%
$ 32,462 $ 176
Nov 23, 2024 $ 0.0₁₀937
+4.82%
$ 39,433 $ 1
Nov 22, 2024 $ 0.0₁₀894
-1.26%
$ 37,332 $ 0
Nov 21, 2024 $ 0.0₁₀909
+3.86%
$ 38,234 $ 11
Nov 20, 2024 $ 0.0₁₀875
-3.39%
$ 35,819 $ 31
Nov 19, 2024 $ 0.0₁₀907
-1.41%
$ 38,170 $ 28
Nov 18, 2024 $ 0.0₁₀921
+6.01%
$ 38,726 $ 73
Nov 17, 2024 $ 0.0₁₀872
-1.86%
$ 36,668 $ 9
Nov 16, 2024 $ 0.0₁₀884
+1.41%
$ 37,183 $ 25
Nov 15, 2024 $ 0.0₁₀876
+1.61%
$ 36,843 $ 16
Nov 14, 2024 $ 0.0₁₀861
-1.25%
$ 36,237 $ 22
Nov 13, 2024 $ 0.0₁₀871
-2.55%
$ 36,660 $ 87
Nov 12, 2024 $ 0.0₁₀888
-4.94%
$ 37,367 $ 53
Nov 11, 2024 $ 0.0₁₀952
+5.98%
$ 40,061 $ 222
Nov 10, 2024 $ 0.0₁₀886
-1.68%
$ 37,283 $ 76
Nov 9, 2024 $ 0.0₁₀9
+4.78%
$ 37,841 $ 233
Nov 8, 2024 $ 0.0₁₀857
+0.41%
$ 36,049 $ 10
Nov 7, 2024 $ 0.0₁₀852
-0.95%
$ 35,841 $ 39
Nov 6, 2024 $ 0.0₁₀859
+7.26%
$ 36,157 $ 16
Nov 5, 2024 $ 0.0₁₀806
-0.87%
$ 33,892 $ 4
Nov 4, 2024 $ 0.0₁₀79
-0.30%
$ -- $ 3
Nov 3, 2024 $ 0.0₁₀793
-2.07%
$ 33,353 $ 3
Nov 2, 2024 $ 0.0₁₀806
-0.33%
$ 33,892 $ 4
Nov 1, 2024 $ 0.0₁₀805
-2.27%
$ 33,877 $ 19
Oct 31, 2024 $ 0.0₁₀824
-2.50%
$ 34,645 $ 9
Oct 30, 2024 $ 0.0₁₀847
-3.82%
$ 35,619 $ 35
Oct 29, 2024 $ 0.0₁₀877
+2.34%
$ 36,878 $ 15
Oct 28, 2024 $ 0.0₁₀853
+1.40%
$ 35,877 $ 15
Oct 27, 2024 $ 0.0₁₀838
+0.48%
$ 35,235 $ 4
Oct 26, 2024 $ 0.0₁₀834
+1.48%
$ 35,090 $ 2
Oct 25, 2024 $ 0.0₁₀824
-4.09%
$ 34,684 $ 109
Oct 24, 2024 $ 0.0₁₀862
+1.60%
$ 36,252 $ 11
Oct 23, 2024 $ 0.0₁₀848
-1.90%
$ 35,691 $ 10
Oct 22, 2024 $ 0.0₁₀859
-2.93%
$ 36,155 $ 480
Oct 21, 2024 $ 0.0₁₀885
-3.14%
$ 37,211 $ 120
Oct 20, 2024 $ 0.0₁₀913
+1.60%
$ 38,395 $ 5
Oct 19, 2024 $ 0.0₁₀898
+3.48%
$ 37,791 $ 89
Oct 18, 2024 $ 0.0₁₀868
+0.55%
$ 36,518 $ 31