Perry The BNB Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₉99
+9.87%
$ 416,351 $ 4
Jul 29, 2023 $ 0.0₉901
-9.98%
$ 378,939 $ 6
Jul 28, 2023 $ 0.0₈1
-14.44%
$ 420,894 $ 29
Jul 27, 2023 $ 0.0₈117
-0.17%
$ 491,684 $ 1
Jul 26, 2023 $ 0.0₈117
+0.05%
$ 492,596 $ 3
Jul 25, 2023 $ 0.0₈117
-6.44%
$ 492,184 $ 5
Jul 24, 2023 $ 0.0₈125
+0.07%
$ 526,039 $ 0
Jul 23, 2023 $ 0.0₈125
-16.89%
$ 525,214 $ 32
Jul 22, 2023 $ 0.0₈15
-6.16%
$ 632,045 $ 2
Jul 21, 2023 $ 0.0₈16
+0.00%
$ 673,501 $ 1
Jul 20, 2023 $ 0.0₈16
+0.02%
$ 673,822 $ 4
Jul 19, 2023 $ 0.0₈16
-0.54%
$ 673,601 $ 7
Jul 18, 2023 $ 0.0₈161
-0.06%
$ 677,376 $ 3
Jul 15, 2023 $ 0.0₈199
-0.11%
$ -- $ 1
Jul 14, 2023 $ 0.0₈199
+24.69%
$ 837,437 $ 7
Jul 13, 2023 $ 0.0₈16
-19.79%
$ 671,641 $ 0
Jul 12, 2023 $ 0.0₈199
-0.07%
$ 837,342 $ 2
Jul 9, 2023 $ 0.0₈16
+0.07%
$ 673,245 $ 4
Jul 8, 2023 $ 0.0₈16
-24.62%
$ 672,555 $ 44
Jul 7, 2023 $ 0.0₈212
-0.82%
$ 892,298 $ 7
Jul 6, 2023 $ 0.0₈214
+0.23%
$ 898,307 $ 2
Jul 4, 2023 $ 0.0₈212
+0.12%
$ -- $ 2
Jul 3, 2023 $ 0.0₈212
-22.64%
$ 891,291 $ 18
Jul 2, 2023 $ 0.0₈274
+0.03%
$ 1.15 million $ 34
Jul 1, 2023 $ 0.0₈274
+29.18%
$ 1.15 million $ 5
Jun 30, 2023 $ 0.0₈212
-0.10%
$ 891,977 $ 108
Jun 29, 2023 $ 0.0₈212
-0.24%
$ -- $ 5
Jun 28, 2023 $ 0.0₈212
+0.04%
$ 892,510 $ 24
Jun 27, 2023 $ 0.0₈212
-14.89%
$ 891,798 $ 2
Jun 26, 2023 $ 0.0₈249
-0.04%
$ 1.05 million $ 2
Jun 25, 2023 $ 0.0₈275
+29.57%
$ 1.16 million $ 14
Jun 24, 2023 $ 0.0₈212
-0.22%
$ 891,261 $ 2
Jun 23, 2023 $ 0.0₈212
+0.07%
$ 892,130 $ 26
Jun 22, 2023 $ 0.0₈212
-0.11%
$ 891,991 $ 1
Jun 21, 2023 $ 0.0₈212
-19.36%
$ 892,292 $ 16
Jun 20, 2023 $ 0.0₈212
+0.06%
$ -- $ 40
Jun 19, 2023 $ 0.0₈211
-0.71%
$ 889,700 $ 40
Jun 18, 2023 $ 0.0₈213
+0.03%
$ 896,433 $ 0.1
Jun 17, 2023 $ 0.0₈213
-0.87%
$ 896,258 $ 35
Jun 16, 2023 $ 0.0₈215
-17.60%
$ 904,108 $ 1
Jun 15, 2023 $ 0.0₈261
+23.43%
$ 1.1 million $ 8
Jun 14, 2023 $ 0.0₈212
+0.08%
$ -- $ 33
Jun 13, 2023 $ 0.0₈212
-0.08%
$ 890,952 $ 33
Jun 12, 2023 $ 0.0₈212
-22.97%
$ 891,923 $ 65
Jun 11, 2023 $ 0.0₈275
+28.44%
$ 1.16 million $ 3
Jun 10, 2023 $ 0.0₈214
-0.04%
$ 900,114 $ 1
Jun 9, 2023 $ 0.0₈214
-20.83%
$ 900,222 $ 1
Jun 8, 2023 $ 0.0₈27
+27.46%
$ 1.14 million $ 21
Jun 7, 2023 $ 0.0₈212
-3.70%
$ 891,906 $ 38
Jun 6, 2023 $ 0.0₈215
-10.69%
$ 902,573 $ 1