Perry The BNB Historical Data

PERRY Page 3
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₁₀316
+0.61%
$ 13,431 $ 19
Dec 25, 2025 $ 0.0₁₀31
+0.00%
$ 13,045 $ 1
Dec 21, 2025 $ 0.0₁₀315
+0.07%
$ 13,259 $ 1
Nov 24, 2025 $ 0.0₁₀34
+3.49%
$ 14,304 $ 4
Nov 23, 2025 $ 0.0₁₀328
+1.13%
$ -- $ 7
Nov 22, 2025 $ 0.0₁₀319
+1.09%
$ 13,423 $ 5
Nov 20, 2025 $ 0.0₁₀334
-2.86%
$ 14,054 $ 2
Nov 19, 2025 $ 0.0₁₀353
+0.00%
$ -- $ 3
Nov 18, 2025 $ 0.0₁₀359
-0.05%
$ 15,095 $ 3
Nov 17, 2025 $ 0.0₁₀346
-5.29%
$ 14,566 $ 1
Nov 16, 2025 $ 0.0₁₀366
+0.00%
$ -- $ 5
Nov 15, 2025 $ 0.0₁₀372
+1.52%
$ 15,451 $ 5
Nov 14, 2025 $ 0.0₁₀352
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.0₁₀363
-5.60%
$ 15,282 $ 3
Oct 9, 2025 $ 0.0₁₀587
+0.00%
$ -- $ 22
Oct 8, 2025 $ 0.0₁₀601
+2.45%
$ 25,303 $ 31
Oct 7, 2025 $ 0.0₁₀605
+7.02%
$ 25,455 $ 12
Sep 22, 2025 $ 0.0₁₀522
-0.29%
$ 21,946 $ 0
Sep 19, 2025 $ 0.0₉619
+0.07%
$ -- $ 13
Sep 18, 2025 $ 0.0₉621
-0.37%
$ 261,017 $ 13
Sep 17, 2025 $ 0.0₉62
-4.56%
$ 259,981 $ 7
Sep 16, 2025 $ 0.0₉629
+0.54%
$ 263,417 $ 31
Sep 15, 2025 $ 0.0₉621
+1.81%
$ 261,388 $ 8
Sep 14, 2025 $ 0.0₉619
+0.92%
$ 256,467 $ 54
Sep 13, 2025 $ 0.0₉619
+1,003.60%
$ 260,347 $ 19
Sep 12, 2025 $ 0.0₁₀56
+3.43%
$ 23,552 $ 0
Sep 11, 2025 $ 0.0₁₀541
+1.08%
$ 22,765 $ 0
Sep 10, 2025 $ 0.0₁₀535
-1.55%
$ 22,516 $ 0
Sep 6, 2025 $ 0.0₉63
-1.52%
$ -- $ 18
Sep 5, 2025 $ 0.0₉635
+0.58%
$ 267,137 $ 27
Sep 4, 2025 $ 0.0₉625
-3.63%
$ 263,852 $ 18
Sep 3, 2025 $ 0.0₉646
-3.72%
$ 272,822 $ 17
Sep 2, 2025 $ 0.0₉67
+1.87%
$ 279,294 $ 125
Sep 1, 2025 $ 0.0₉662
+3.36%
$ 278,600 $ 17
Aug 31, 2025 $ 0.0₉664
-3.19%
$ 272,036 $ 17
Aug 30, 2025 $ 0.0₉662
-11.94%
$ 289,012 $ 257
Aug 29, 2025 $ 0.0₉705
+7.71%
$ 296,496 $ 87
Aug 28, 2025 $ 0.0₉655
-3.04%
$ 275,444 $ 12
Aug 27, 2025 $ 0.0₉679
+3.19%
$ 283,520 $ 19
Aug 26, 2025 $ 0.0₉659
+1.27%
$ 276,906 $ 11
Aug 25, 2025 $ 0.0₉636
-4.41%
$ 270,840 $ 41
Aug 24, 2025 $ 0.0₉65
+1.29%
$ 273,141 $ 27
Aug 23, 2025 $ 0.0₉646
-11.01%
$ 266,037 $ 8
Aug 22, 2025 $ 0.0₉755
+4.22%
$ 319,503 $ 58
Aug 21, 2025 $ 0.0₉725
+6.21%
$ 301,799 $ 72
Aug 20, 2025 $ 0.0₉681
+1,265.45%
$ 286,290 $ 64
Aug 19, 2025 $ 0.0₁₀506
-2.40%
$ 21,100 $ 0
Aug 18, 2025 $ 0.0₁₀519
+1.21%
$ 21,825 $ 1
Aug 15, 2025 $ 0.0₁₀531
+0.11%
$ 22,341 $ 0
Aug 14, 2025 $ 0.0₁₀531
-4.05%
$ 22,284 $ 0