Perry The BNB Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₁₀241
-2.75%
$ 10,145 $ 2
Feb 17, 2026 $ 0.0₁₀248
-1.98%
$ 10,448 $ 6
Feb 16, 2026 $ 0.0₁₀25
+1.28%
$ 10,504 $ 3
Feb 15, 2026 $ 0.0₁₀246
-3.93%
$ 10,351 $ 3
Feb 14, 2026 $ 0.0₁₀256
+2.82%
$ 10,766 $ 5
Feb 13, 2026 $ 0.0₁₀249
+1.59%
$ 10,487 $ 6
Feb 12, 2026 $ 0.0₁₀242
-0.64%
$ 10,183 $ 1
Feb 11, 2026 $ 0.0₁₀245
-0.89%
$ 10,289 $ 3
Feb 10, 2026 $ 0.0₁₀246
-3.04%
$ 10,365 $ 12
Feb 9, 2026 $ 0.0₁₀254
+0.50%
$ 10,681 $ 8
Feb 8, 2026 $ 0.0₁₀254
-0.73%
$ 10,703 $ 3
Feb 7, 2026 $ 0.0₁₀258
+7.95%
$ 10,855 $ 46
Feb 6, 2026 $ 0.0₁₀242
+8.10%
$ 10,170 $ 4
Feb 5, 2026 $ 0.0₁₀223
-11.88%
$ 9,373 $ 8
Feb 4, 2026 $ 0.0₁₀253
-7.16%
$ 10,626 $ 3
Feb 1, 2026 $ 0.0₁₀265
-4.72%
$ -- $ 1
Jan 31, 2026 $ 0.0₁₀294
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₁₀322
-0.41%
$ -- $ 3
Jan 28, 2026 $ 0.0₁₀324
-0.44%
$ 13,633 $ 3
Jan 27, 2026 $ 0.0₁₀323
+1.65%
$ 13,593 $ 18
Jan 26, 2026 $ 0.0₁₀32
+1.78%
$ -- $ 6
Jan 25, 2026 $ 0.0₁₀314
-3.57%
$ 13,199 $ 4
Jan 24, 2026 $ 0.0₁₀326
-0.76%
$ 13,708 $ 4
Jan 23, 2026 $ 0.0₁₀328
+0.13%
$ 13,802 $ 6
Jan 22, 2026 $ 0.0₁₀327
-0.54%
$ 13,762 $ 3
Jan 21, 2026 $ 0.0₁₀333
+2.65%
$ 14,020 $ 1
Jan 20, 2026 $ 0.0₁₀329
-3.67%
$ 13,847 $ 9
Jan 19, 2026 $ 0.0₁₀343
+0.21%
$ 14,410 $ 3
Jan 18, 2026 $ 0.0₁₀355
-0.77%
$ 14,955 $ 9
Jan 17, 2026 $ 0.0₁₀358
+2.44%
$ 15,060 $ 9
Jan 16, 2026 $ 0.0₁₀352
+0.62%
$ 14,791 $ 3
Jan 15, 2026 $ 0.0₁₀353
-0.28%
$ -- $ 3
Jan 14, 2026 $ 0.0₁₀355
+0.33%
$ 14,955 $ 8
Jan 13, 2026 $ 0.0₁₀345
+0.05%
$ 14,508 $ 2
Jan 12, 2026 $ 0.0₁₀339
-0.64%
$ 14,259 $ 20
Jan 11, 2026 $ 0.0₁₀34
-2.33%
$ 14,289 $ 16
Jan 10, 2026 $ 0.0₁₀339
+0.48%
$ -- $ 15
Jan 9, 2026 $ 0.0₁₀34
-0.52%
$ 14,284 $ 14
Jan 8, 2026 $ 0.0₁₀339
-0.76%
$ 14,241 $ 12
Jan 7, 2026 $ 0.0₁₀341
-1.52%
$ 14,354 $ 11
Jan 6, 2026 $ 0.0₁₀349
+0.50%
$ 14,563 $ 11
Jan 5, 2026 $ 0.0₁₀348
+1.65%
$ 14,657 $ 6
Jan 4, 2026 $ 0.0₁₀342
+1.91%
$ 14,382 $ 0
Jan 3, 2026 $ 0.0₁₀329
+0.33%
$ 13,850 $ 0
Jan 2, 2026 $ 0.0₁₀329
+2.28%
$ 13,831 $ 22
Jan 1, 2026 $ 0.0₁₀319
+0.26%
$ -- $ 24
Dec 31, 2025 $ 0.0₁₀316
+0.61%
$ 13,431 $ 19
Dec 25, 2025 $ 0.0₁₀31
+0.00%
$ 13,045 $ 1
Dec 21, 2025 $ 0.0₁₀315
+0.07%
$ 13,259 $ 1
Nov 24, 2025 $ 0.0₁₀34
+3.49%
$ 14,304 $ 4