Perry The BNB Historical Data

PERRY Page 2
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₁₀215
-0.03%
$ 9,033 $ 2
Apr 13, 4 AM $ 0.0₁₀215
-0.47%
$ 9,025 $ 2
Apr 13, 3 AM $ 0.0₁₀216
+0.89%
$ 9,080 $ 2
Apr 13, 2 AM $ 0.0₁₀213
+0.00%
$ 8,971 $ 2
Apr 13, 1 AM $ 0.0₁₀214
+0.00%
$ 9,008 $ 2
Apr 13, 12 AM $ 0.0₁₀215
+0.75%
$ 9,028 $ 2
Apr 12, 11 PM $ 0.0₁₀212
-0.26%
$ 8,922 $ 2
Apr 12, 10 PM $ 0.0₁₀213
-0.08%
$ 8,970 $ 2
Apr 12, 9 PM $ 0.0₁₀213
-0.29%
$ 8,977 $ 2
Apr 12, 12 PM $ 0.0₁₀213
+0.12%
$ 8,953 $ 4
Apr 12, 10 AM $ 0.0₁₀213
+0.00%
$ 8,979 $ 4
Apr 12, 9 AM $ 0.0₁₀214
+0.00%
$ 8,985 $ 3
Apr 12, 5 AM $ 0.0₁₀214
+0.19%
$ 9,015 $ 4
Apr 12, 2 AM $ 0.0₁₀216
+0.00%
$ 9,088 $ 4
Apr 12, 1 AM $ 0.0₁₀22
+0.00%
$ 9,266 $ 4
Apr 12, 12 AM $ 0.0₁₀218
+0.04%
$ 9,186 $ 3
Apr 11, 11 PM $ 0.0₁₀219
+0.00%
$ 9,224 $ 4
Apr 11, 7 PM $ 0.0₁₀219
+0.00%
$ 9,198 $ 4
Apr 11, 6 PM $ 0.0₁₀219
-0.51%
$ 9,206 $ 3
Apr 11, 10 AM $ 0.0₁₀219
+0.00%
$ 9,207 $ 3
Apr 11, 9 AM $ 0.0₁₀219
+0.23%
$ 9,207 $ 3
Apr 11, 6 AM $ 0.0₁₀22
+0.23%
$ 9,252 $ 2
Apr 11, 5 AM $ 0.0₁₀219
+0.00%
$ 9,206 $ 2
Apr 11, 3 AM $ 0.0₁₀219
+0.05%
$ 9,225 $ 1
Apr 10, 11 PM $ 0.0₁₀22
+0.00%
$ 9,276 $ 2
Apr 10, 6 PM $ 0.0₁₀22
+0.29%
$ 9,235 $ 2
Apr 10, 5 PM $ 0.0₁₀219
-0.04%
$ 9,206 $ 2
Apr 10, 4 PM $ 0.0₁₀219
+0.00%
$ 9,201 $ 2
Apr 10, 3 PM $ 0.0₁₀219
-0.28%
$ 9,208 $ 1
Apr 10, 2 PM $ 0.0₁₀219
+0.00%
$ 9,224 $ 1
Apr 10, 11 AM $ 0.0₁₀216
+0.00%
$ 9,103 $ 1
Apr 10, 10 AM $ 0.0₁₀216
+0.00%
$ 9,106 $ 1
Apr 10, 4 AM $ 0.0₁₀217
+0.00%
$ 9,144 $ 1
Apr 10, 12 AM $ 0.0₁₀217
+0.00%
$ 9,145 $ 1
Apr 9, 9 PM $ 0.0₁₀219
-0.16%
$ 9,200 $ 1
Apr 9, 11 AM $ 0.0₁₀217
+0.00%
$ 9,118 $ 3
Apr 9, 8 AM $ 0.0₁₀216
+0.00%
$ 9,106 $ 3
Apr 9, 6 AM $ 0.0₁₀216
-0.11%
$ 9,097 $ 3
Apr 9, 2 AM $ 0.0₁₀216
+0.00%
$ 9,100 $ 4
Apr 9, 1 AM $ 0.0₁₀216
-0.05%
$ 9,106 $ 4
Apr 8, 11 PM $ 0.0₁₀219
+0.00%
$ 9,202 $ 4
Apr 8, 10 PM $ 0.0₁₀219
-0.03%
$ 9,212 $ 4
Apr 8, 9 PM $ 0.0₁₀219
+0.32%
$ 9,203 $ 4
Apr 8, 8 PM $ 0.0₁₀218
+0.06%
$ 9,162 $ 4
Apr 8, 7 PM $ 0.0₁₀218
-0.67%
$ 9,172 $ 3
Apr 8, 6 PM $ 0.0₁₀22
+0.00%
$ 9,246 $ 3
Apr 8, 5 PM $ 0.0₁₀219
+0.05%
$ 9,232 $ 3
Apr 8, 4 PM $ 0.0₁₀219
-0.07%
$ 9,224 $ 3
Apr 8, 11 AM $ 0.0₁₀222
+0.00%
$ 9,338 $ 3
Apr 8, 10 AM $ 0.0₁₀223
+0.00%
$ 9,396 $ 3