Perry The BNB Historical Data

PERRY Page 2
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0₁₀208
-0.08%
$ 8,754 $ 8
Aug 13, 12 AM $ 0.0₁₀21
+0.00%
$ 8,814 $ 8
Aug 12, 11 PM $ 0.0₁₀209
-0.35%
$ 8,796 $ 8
Aug 12, 10 PM $ 0.0₁₀212
+1.73%
$ 8,912 $ 9
Aug 12, 9 PM $ 0.0₁₀208
-0.26%
$ 8,746 $ 9
Aug 12, 8 PM $ 0.0₁₀208
-1.66%
$ 8,754 $ 8
Aug 12, 7 PM $ 0.0₁₀209
+0.00%
$ 8,786 $ 7
Aug 12, 6 PM $ 0.0₁₀21
-1.02%
$ 8,833 $ 7
Aug 12, 5 PM $ 0.0₁₀208
+0.17%
$ 8,740 $ 6
Aug 12, 4 PM $ 0.0₁₀207
+0.00%
$ 8,696 $ 7
Aug 12, 3 PM $ 0.0₁₀209
-0.46%
$ 8,780 $ 7
Aug 12, 2 PM $ 0.0₁₀209
+0.39%
$ 8,778 $ 13
Aug 12, 1 PM $ 0.0₁₀209
-0.25%
$ 8,783 $ 14
Aug 12, 12 PM $ 0.0₁₀209
+0.00%
$ 8,788 $ 13
Aug 12, 11 AM $ 0.0₁₀205
-1.78%
$ 8,641 $ 13
Aug 12, 10 AM $ 0.0₁₀21
+1.81%
$ 8,822 $ 8
Aug 12, 8 AM $ 0.0₁₀208
-0.04%
$ 8,764 $ 3
Aug 12, 7 AM $ 0.0₁₀209
+0.21%
$ 8,801 $ 14
Aug 12, 6 AM $ 0.0₁₀209
-0.64%
$ 8,773 $ 9
Aug 12, 5 AM $ 0.0₁₀21
-0.21%
$ 8,829 $ 13
Aug 12, 4 AM $ 0.0₁₀21
-0.05%
$ 8,848 $ 13
Aug 12, 3 AM $ 0.0₁₀21
-0.02%
$ 8,833 $ 10
Aug 12, 2 AM $ 0.0₁₀209
+0.00%
$ 8,803 $ 15
Aug 12, 1 AM $ 0.0₁₀209
-0.84%
$ 8,794 $ 15
Aug 12, 12 AM $ 0.0₁₀21
+0.00%
$ 8,835 $ 21
Aug 11, 11 PM $ 0.0₁₀209
+0.18%
$ 8,775 $ 22
Aug 11, 10 PM $ 0.0₁₀205
+0.33%
$ 8,644 $ 24
Aug 11, 9 PM $ 0.0₁₀205
-2.63%
$ 8,629 $ 24
Aug 11, 8 PM $ 0.0₁₀211
-1.09%
$ 8,864 $ 24
Aug 11, 7 PM $ 0.0₁₀218
+0.00%
$ 9,150 $ 25
Aug 11, 6 PM $ 0.0₁₀22
+1.72%
$ 9,251 $ 25
Aug 11, 5 PM $ 0.0₁₀209
-0.57%
$ 8,792 $ 20
Aug 11, 4 PM $ 0.0₁₀209
+0.07%
$ 8,782 $ 20
Aug 11, 3 PM $ 0.0₁₀208
-0.19%
$ 8,751 $ 20
Aug 11, 2 PM $ 0.0₁₀209
+0.00%
$ 8,781 $ 16
Aug 11, 12 PM $ 0.0₁₀21
+0.14%
$ 8,824 $ 17
Aug 11, 11 AM $ 0.0₁₀21
+0.15%
$ 8,818 $ 24
Aug 11, 10 AM $ 0.0₁₀208
+0.87%
$ 8,769 $ 25
Aug 11, 8 AM $ 0.0₁₀209
+0.16%
$ 8,795 $ 31
Aug 11, 7 AM $ 0.0₁₀207
+0.24%
$ 8,687 $ 31
Aug 11, 6 AM $ 0.0₁₀195
-5.62%
$ 8,201 $ 29
Aug 11, 5 AM $ 0.0₁₀207
-11.90%
$ 8,693 $ 33
Aug 11, 4 AM $ 0.0₁₀241
+3.80%
$ 10,159 $ 35
Aug 11, 3 AM $ 0.0₁₀271
+30.33%
$ 11,417 $ 43
Aug 11, 2 AM $ 0.0₁₀207
-0.66%
$ 8,716 $ 36
Aug 11, 1 AM $ 0.0₁₀209
+0.12%
$ 8,797 $ 38
Aug 11, 12 AM $ 0.0₁₀209
-0.45%
$ 8,806 $ 20
Aug 10, 11 PM $ 0.0₁₀208
-0.47%
$ 8,766 $ 30
Aug 10, 10 PM $ 0.0₁₀21
-0.16%
$ 8,815 $ 20
Aug 10, 9 PM $ 0.0₁₀21
-0.29%
$ 8,850 $ 20