Perry The BNB Historical Data

PERRY Page 2
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₁₀215
+0.12%
$ 9,051 $ 3
May 28, 2 PM $ 0.0₁₀215
+0.00%
$ 9,047 $ 3
May 28, 12 PM $ 0.0₁₀215
+0.30%
$ 9,044 $ 3
May 28, 11 AM $ 0.0₁₀215
-0.17%
$ 9,036 $ 3
May 28, 10 AM $ 0.0₁₀215
+0.00%
$ 9,058 $ 3
May 28, 9 AM $ 0.0₁₀216
+0.00%
$ 9,071 $ 3
May 28, 6 AM $ 0.0₁₀214
+0.00%
$ 9,013 $ 5
May 28, 5 AM $ 0.0₁₀215
-0.47%
$ 9,060 $ 5
May 28, 4 AM $ 0.0₁₀216
-0.56%
$ 9,103 $ 5
May 28, 2 AM $ 0.0₁₀22
-0.22%
$ 9,242 $ 7
May 28, 1 AM $ 0.0₁₀22
-0.69%
$ 9,267 $ 7
May 28, 12 AM $ 0.0₁₀222
+0.00%
$ 9,329 $ 7
May 27, 11 PM $ 0.0₁₀222
+0.00%
$ 9,319 $ 7
May 27, 10 PM $ 0.0₁₀221
+0.30%
$ 9,309 $ 7
May 27, 9 PM $ 0.0₁₀215
+0.00%
$ 9,042 $ 8
May 27, 8 PM $ 0.0₁₀223
-0.45%
$ 9,369 $ 7
May 27, 7 PM $ 0.0₁₀224
+0.00%
$ 9,409 $ 8
May 27, 6 PM $ 0.0₁₀228
+0.00%
$ 9,576 $ 10
May 27, 5 PM $ 0.0₁₀228
+1.79%
$ 9,600 $ 9
May 27, 2 PM $ 0.0₁₀224
+0.00%
$ 9,440 $ 11
May 27, 12 PM $ 0.0₁₀224
+0.65%
$ 9,409 $ 9
May 27, 11 AM $ 0.0₁₀223
+0.00%
$ 9,382 $ 13
May 27, 8 AM $ 0.0₁₀223
+0.00%
$ 9,367 $ 13
May 27, 7 AM $ 0.0₁₀222
-2.78%
$ 9,350 $ 13
May 27, 6 AM $ 0.0₁₀229
+1.27%
$ 9,620 $ 13
May 27, 3 AM $ 0.0₁₀224
+0.00%
$ 9,430 $ 9
May 27, 2 AM $ 0.0₁₀225
-0.31%
$ 9,458 $ 9
May 27, 12 AM $ 0.0₁₀227
-1.13%
$ 9,545 $ 9
May 26, 11 PM $ 0.0₁₀227
+1.40%
$ 9,570 $ 9
May 26, 10 PM $ 0.0₁₀224
-0.33%
$ 9,437 $ 8
May 26, 9 PM $ 0.0₁₀226
+0.00%
$ 9,495 $ 8
May 26, 8 PM $ 0.0₁₀225
-1.80%
$ 9,459 $ 8
May 26, 7 PM $ 0.0₁₀228
+1.00%
$ 9,583 $ 7
May 26, 6 PM $ 0.0₁₀226
-0.25%
$ 9,489 $ 6
May 26, 5 PM $ 0.0₁₀226
+0.09%
$ 9,518 $ 5
May 26, 4 PM $ 0.0₁₀226
-0.21%
$ 9,508 $ 5
May 26, 3 PM $ 0.0₁₀228
+0.08%
$ 9,577 $ 5
May 26, 1 PM $ 0.0₁₀228
-0.02%
$ 9,575 $ 5
May 26, 12 PM $ 0.0₁₀228
+0.60%
$ 9,577 $ 5
May 26, 11 AM $ 0.0₁₀227
-0.51%
$ 9,532 $ 4
May 26, 10 AM $ 0.0₁₀225
+0.24%
$ 9,476 $ 3
May 26, 3 AM $ 0.0₁₀227
-0.09%
$ 9,541 $ 3
May 26, 2 AM $ 0.0₁₀226
+0.71%
$ 9,493 $ 2
May 25, 11 PM $ 0.0₁₀226
+0.00%
$ 9,488 $ 3
May 25, 10 PM $ 0.0₁₀226
-0.12%
$ 9,490 $ 3
May 25, 8 PM $ 0.0₁₀226
-0.34%
$ 9,502 $ 4
May 25, 6 PM $ 0.0₁₀227
+0.00%
$ 9,555 $ 4
May 25, 5 PM $ 0.0₁₀227
+0.00%
$ 9,552 $ 4
May 25, 4 PM $ 0.0₁₀228
-0.58%
$ 9,582 $ 4
May 25, 3 PM $ 0.0₁₀229
+0.00%
$ 9,649 $ 4