Perry The BNB Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₉625
-4.33%
$ 262,759 $ 42
Aug 8, 2025 $ 0.0₉649
-3.21%
$ 273,185 $ 61
Aug 7, 2025 $ 0.0₉662
-7.32%
$ 278,505 $ 82
Aug 6, 2025 $ 0.0₉709
+1.31%
$ 298,127 $ 61
Aug 5, 2025 $ 0.0₉701
+3.39%
$ 295,090 $ 227
Aug 4, 2025 $ 0.0₉671
-0.94%
$ 282,356 $ 71
Aug 3, 2025 $ 0.0₉676
+44.00%
$ 285,754 $ 35
Aug 2, 2025 $ 0.0₉683
+1,025.62%
$ 162,984 $ 135
Aug 1, 2025 $ 0.0₁₀686
+31.48%
$ 35,472 $ 46
Jul 31, 2025 $ 0.0₁₀569
-1.10%
$ 23,932 $ 16
Jul 30, 2025 $ 0.0₁₀575
+1.07%
$ 24,199 $ 27
Jul 29, 2025 $ 0.0₁₀568
-3.53%
$ 23,909 $ 10
Jul 28, 2025 $ 0.0₁₀586
-3.31%
$ 24,671 $ 30
Jul 27, 2025 $ 0.0₁₀605
+5.23%
$ 25,448 $ 6
Jul 26, 2025 $ 0.0₁₀575
+3.16%
$ 24,174 $ 26
Jul 25, 2025 $ 0.0₁₀549
+1.59%
$ 23,106 $ 10
Jul 24, 2025 $ 0.0₁₀555
-2.41%
$ 23,344 $ 20
Jul 23, 2025 $ 0.0₁₀57
+6.12%
$ 23,964 $ 30
Jul 22, 2025 $ 0.0₁₀537
-4.59%
$ 22,582 $ 24
Jul 21, 2025 $ 0.0₁₀563
-16.32%
$ 23,694 $ 198
Jul 20, 2025 $ 0.0₁₀677
+3.25%
$ 28,499 $ 33
Jul 19, 2025 $ 0.0₁₀514
+0.40%
$ 21,633 $ 1
Jul 18, 2025 $ 0.0₁₀511
+9.97%
$ 21,502 $ 5
Jul 17, 2025 $ 0.0₁₀466
+0.94%
$ 19,613 $ 1
Jul 16, 2025 $ 0.0₁₀461
+3.94%
$ 19,379 $ 1
Jul 15, 2025 $ 0.0₁₀441
+2.49%
$ 18,572 $ 1
Jul 14, 2025 $ 0.0₁₀43
-2.39%
$ 18,102 $ 2
Jul 13, 2025 $ 0.0₁₀44
+2.00%
$ 18,505 $ 2
Jul 12, 2025 $ 0.0₁₀428
-1.05%
$ 17,994 $ 0
Jul 11, 2025 $ 0.0₁₀431
+3.55%
$ 18,132 $ 0
Jul 3, 2025 $ 0.0₁₀452
+1.21%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₁₀381
-2.79%
$ 16,041 $ 0.1
Jun 24, 2025 $ 0.0₁₀392
+1.47%
$ 16,507 $ 0
Jun 23, 2025 $ 0.0₁₀386
+6.64%
$ 16,252 $ 0
Jun 22, 2025 $ 0.0₁₀362
-6.51%
$ 15,247 $ 0
Jun 21, 2025 $ 0.0₁₀381
-3.04%
$ 16,024 $ 2
Jun 20, 2025 $ 0.0₁₀392
-5.45%
$ 16,496 $ 6
Jun 19, 2025 $ 0.0₁₀415
+1.16%
$ 17,447 $ 2
Jun 18, 2025 $ 0.0₁₀409
+1.52%
$ 17,217 $ 6
Jun 17, 2025 $ 0.0₁₀404
-2.17%
$ 16,984 $ 2
Jun 16, 2025 $ 0.0₁₀416
+1.90%
$ 17,490 $ 3
Jun 15, 2025 $ 0.0₁₀408
+3.49%
$ 17,166 $ 11
Jun 14, 2025 $ 0.0₁₀394
-2.33%
$ 16,575 $ 1
Jun 13, 2025 $ 0.0₁₀404
-1.30%
$ 16,980 $ 2
Jun 12, 2025 $ 0.0₁₀41
-2.70%
$ 17,233 $ 9
Jun 11, 2025 $ 0.0₁₀436
-1.07%
$ 18,341 $ 9
Jun 10, 2025 $ 0.0₁₀44
+0.48%
$ 18,501 $ 8
Jun 9, 2025 $ 0.0₁₀436
+5.88%
$ 18,345 $ 9
Jun 8, 2025 $ 0.0₁₀412
-1.43%
$ 17,325 $ 5
Jun 7, 2025 $ 0.0₁₀418
+4.82%
$ 17,579 $ 12