Perry The BNB Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₁₀327
-0.54%
$ 13,762 $ 3
Jan 21, 2026 $ 0.0₁₀333
+2.65%
$ 14,020 $ 1
Jan 20, 2026 $ 0.0₁₀329
-3.67%
$ 13,847 $ 9
Jan 19, 2026 $ 0.0₁₀343
+0.21%
$ 14,410 $ 3
Jan 18, 2026 $ 0.0₁₀355
-0.77%
$ 14,955 $ 9
Jan 17, 2026 $ 0.0₁₀358
+2.44%
$ 15,060 $ 9
Jan 16, 2026 $ 0.0₁₀352
+0.62%
$ 14,791 $ 3
Jan 15, 2026 $ 0.0₁₀353
-0.28%
$ -- $ 3
Jan 14, 2026 $ 0.0₁₀355
+0.33%
$ 14,955 $ 8
Jan 13, 2026 $ 0.0₁₀345
+0.05%
$ 14,508 $ 2
Jan 12, 2026 $ 0.0₁₀339
-0.64%
$ 14,259 $ 20
Jan 11, 2026 $ 0.0₁₀34
-2.33%
$ 14,289 $ 16
Jan 10, 2026 $ 0.0₁₀339
+0.48%
$ -- $ 15
Jan 9, 2026 $ 0.0₁₀34
-0.52%
$ 14,284 $ 14
Jan 8, 2026 $ 0.0₁₀339
-0.76%
$ 14,241 $ 12
Jan 7, 2026 $ 0.0₁₀341
-1.52%
$ 14,354 $ 11
Jan 6, 2026 $ 0.0₁₀349
+0.50%
$ 14,563 $ 11
Jan 5, 2026 $ 0.0₁₀348
+1.65%
$ 14,657 $ 6
Jan 4, 2026 $ 0.0₁₀342
+1.91%
$ 14,382 $ 0
Jan 3, 2026 $ 0.0₁₀329
+0.33%
$ 13,850 $ 0
Jan 2, 2026 $ 0.0₁₀329
+2.28%
$ 13,831 $ 22
Jan 1, 2026 $ 0.0₁₀319
+0.26%
$ -- $ 24
Dec 31, 2025 $ 0.0₁₀316
+0.61%
$ 13,431 $ 19
Dec 25, 2025 $ 0.0₁₀31
+0.00%
$ 13,045 $ 1
Dec 21, 2025 $ 0.0₁₀315
+0.07%
$ 13,259 $ 1
Nov 24, 2025 $ 0.0₁₀34
+3.49%
$ 14,304 $ 4
Nov 23, 2025 $ 0.0₁₀328
+1.13%
$ -- $ 7
Nov 22, 2025 $ 0.0₁₀319
+1.09%
$ 13,423 $ 5
Nov 20, 2025 $ 0.0₁₀334
-2.86%
$ 14,054 $ 2
Nov 19, 2025 $ 0.0₁₀353
+0.00%
$ -- $ 3
Nov 18, 2025 $ 0.0₁₀359
-0.05%
$ 15,095 $ 3
Nov 17, 2025 $ 0.0₁₀346
-5.29%
$ 14,566 $ 1
Nov 16, 2025 $ 0.0₁₀366
+0.00%
$ -- $ 5
Nov 15, 2025 $ 0.0₁₀372
+1.52%
$ 15,451 $ 5
Nov 14, 2025 $ 0.0₁₀352
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.0₁₀363
-5.60%
$ 15,282 $ 3
Oct 9, 2025 $ 0.0₁₀587
+0.00%
$ -- $ 22
Oct 8, 2025 $ 0.0₁₀601
+2.45%
$ 25,303 $ 31
Oct 7, 2025 $ 0.0₁₀605
+7.02%
$ 25,455 $ 12
Sep 22, 2025 $ 0.0₁₀522
-0.29%
$ 21,946 $ 0
Sep 19, 2025 $ 0.0₉619
+0.07%
$ -- $ 13
Sep 18, 2025 $ 0.0₉621
-0.37%
$ 261,017 $ 13
Sep 17, 2025 $ 0.0₉62
-4.56%
$ 259,981 $ 7
Sep 16, 2025 $ 0.0₉629
+0.54%
$ 263,417 $ 31
Sep 15, 2025 $ 0.0₉621
+1.81%
$ 261,388 $ 8
Sep 14, 2025 $ 0.0₉619
+0.92%
$ 256,467 $ 54
Sep 13, 2025 $ 0.0₉619
+1,003.60%
$ 260,347 $ 19
Sep 12, 2025 $ 0.0₁₀56
+3.43%
$ 23,552 $ 0
Sep 11, 2025 $ 0.0₁₀541
+1.08%
$ 22,765 $ 0
Sep 10, 2025 $ 0.0₁₀535
-1.55%
$ 22,516 $ 0