Perry The BNB Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₁₀244
+1.18%
$ 10,256 $ 7
Mar 17, 2026 $ 0.0₁₀241
-1.85%
$ 10,135 $ 7
Mar 16, 2026 $ 0.0₁₀245
+1.48%
$ 10,322 $ 133
Mar 15, 2026 $ 0.0₁₀242
+2.43%
$ 10,176 $ 537
Mar 14, 2026 $ 0.0₁₀235
-0.36%
$ 9,884 $ 12
Mar 13, 2026 $ 0.0₁₀235
-1.01%
$ 9,897 $ 4
Mar 12, 2026 $ 0.0₁₀235
+0.90%
$ 9,881 $ 1
Mar 11, 2026 $ 0.0₁₀234
+1.11%
$ 9,834 $ 4
Mar 10, 2026 $ 0.0₁₀231
+0.47%
$ 9,717 $ 3
Mar 9, 2026 $ 0.0₁₀231
+4.42%
$ 9,723 $ 10
Mar 8, 2026 $ 0.0₁₀222
-0.60%
$ 9,324 $ 6
Mar 7, 2026 $ 0.0₁₀223
-0.88%
$ 9,393 $ 3
Mar 6, 2026 $ 0.0₁₀225
-4.17%
$ 9,473 $ 2
Mar 5, 2026 $ 0.0₁₀235
-1.14%
$ 9,883 $ 1
Mar 4, 2026 $ 0.0₁₀238
+3.83%
$ 10,008 $ 3
Mar 3, 2026 $ 0.0₁₀229
-0.51%
$ 9,654 $ 1
Mar 2, 2026 $ 0.0₁₀231
+3.41%
$ 9,706 $ 16
Mar 1, 2026 $ 0.0₁₀223
-2.42%
$ 9,366 $ 12
Feb 28, 2026 $ 0.0₁₀222
+3.61%
$ 9,321 $ 6
Feb 27, 2026 $ 0.0₁₀222
-0.58%
$ 9,321 $ 6
Feb 25, 2026 $ 0.0₁₀232
+7.05%
$ 9,779 $ 2
Feb 24, 2026 $ 0.0₁₀213
-6.90%
$ 8,972 $ 67
Feb 22, 2026 $ 0.0₁₀242
-3.06%
$ 10,185 $ 0
Feb 21, 2026 $ 0.0₁₀25
+0.16%
$ 10,499 $ 2
Feb 20, 2026 $ 0.0₁₀249
+2.29%
$ 10,457 $ 1
Feb 19, 2026 $ 0.0₁₀321
+32.97%
$ -- $ 1
Feb 18, 2026 $ 0.0₁₀241
-2.75%
$ 10,145 $ 2
Feb 17, 2026 $ 0.0₁₀248
-1.98%
$ 10,448 $ 6
Feb 16, 2026 $ 0.0₁₀25
+1.28%
$ 10,504 $ 3
Feb 15, 2026 $ 0.0₁₀246
-3.93%
$ 10,351 $ 3
Feb 14, 2026 $ 0.0₁₀256
+2.82%
$ 10,766 $ 5
Feb 13, 2026 $ 0.0₁₀249
+1.59%
$ 10,487 $ 6
Feb 12, 2026 $ 0.0₁₀242
-0.64%
$ 10,183 $ 1
Feb 11, 2026 $ 0.0₁₀245
-0.89%
$ 10,289 $ 3
Feb 10, 2026 $ 0.0₁₀246
-3.04%
$ 10,365 $ 12
Feb 9, 2026 $ 0.0₁₀254
+0.50%
$ 10,681 $ 8
Feb 8, 2026 $ 0.0₁₀254
-0.73%
$ 10,703 $ 3
Feb 7, 2026 $ 0.0₁₀258
+7.95%
$ 10,855 $ 46
Feb 6, 2026 $ 0.0₁₀242
+8.10%
$ 10,170 $ 4
Feb 5, 2026 $ 0.0₁₀223
-11.88%
$ 9,373 $ 8
Feb 4, 2026 $ 0.0₁₀253
-7.16%
$ 10,626 $ 3
Feb 1, 2026 $ 0.0₁₀265
-4.72%
$ -- $ 1
Jan 31, 2026 $ 0.0₁₀294
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₁₀322
-0.41%
$ -- $ 3
Jan 28, 2026 $ 0.0₁₀324
-0.44%
$ 13,633 $ 3
Jan 27, 2026 $ 0.0₁₀323
+1.65%
$ 13,593 $ 18
Jan 26, 2026 $ 0.0₁₀32
+1.78%
$ -- $ 6
Jan 25, 2026 $ 0.0₁₀314
-3.57%
$ 13,199 $ 4
Jan 24, 2026 $ 0.0₁₀326
-0.76%
$ 13,708 $ 4
Jan 23, 2026 $ 0.0₁₀328
+0.13%
$ 13,802 $ 6