Perry The BNB Historical Data

PERRY Page 9
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₁₀664
-2.72%
$ 27,938 $ 12
Jan 25, 2025 $ 0.0₁₀683
+0.30%
$ 28,725 $ 16
Jan 24, 2025 $ 0.0₁₀68
+0.70%
$ 28,628 $ 20
Jan 23, 2025 $ 0.0₁₀676
-3.99%
$ 28,430 $ 14
Jan 22, 2025 $ 0.0₁₀702
-0.09%
$ 29,525 $ 8
Jan 21, 2025 $ 0.0₁₀702
-0.99%
$ 29,552 $ 8
Jan 20, 2025 $ 0.0₁₀705
+1.34%
$ 29,649 $ 21
Jan 19, 2025 $ 0.0₁₀695
-2.36%
$ 29,256 $ 32
Jan 18, 2025 $ 0.0₁₀712
-5.01%
$ 29,962 $ 17
Jan 17, 2025 $ 0.0₁₀75
+1.29%
$ 31,542 $ 21
Jan 16, 2025 $ 0.0₁₀74
-2.19%
$ 31,138 $ 17
Jan 15, 2025 $ 0.0₁₀752
+1.31%
$ 31,626 $ 25
Jan 14, 2025 $ 0.0₁₀744
+3.80%
$ 31,302 $ 12
Jan 13, 2025 $ 0.0₁₀721
-4.79%
$ 30,330 $ 22
Jan 12, 2025 $ 0.0₁₀757
+4.07%
$ 31,857 $ 4
Jan 11, 2025 $ 0.0₁₀728
+1.68%
$ 30,611 $ 14
Jan 10, 2025 $ 0.0₁₀716
-1.21%
$ 30,105 $ 9
Jan 9, 2025 $ 0.0₁₀725
-1.34%
$ 30,513 $ 21
Jan 8, 2025 $ 0.0₁₀738
+1.20%
$ 31,035 $ 19
Jan 7, 2025 $ 0.0₁₀726
-4.85%
$ 30,555 $ 43
Jan 6, 2025 $ 0.0₁₀762
-1.70%
$ 32,042 $ 35
Jan 5, 2025 $ 0.0₁₀775
-0.58%
$ 32,595 $ 12
Jan 4, 2025 $ 0.0₁₀779
-1.10%
$ 32,780 $ 33
Jan 3, 2025 $ 0.0₁₀777
+0.47%
$ 32,670 $ 69
Jan 2, 2025 $ 0.0₁₀777
+3.36%
$ 32,692 $ 37
Jan 1, 2025 $ 0.0₁₀764
+0.50%
$ 32,123 $ 28
Dec 31, 2024 $ 0.0₁₀76
+1.38%
$ 31,962 $ 16
Dec 30, 2024 $ 0.0₁₀75
+1.48%
$ 31,542 $ 22
Dec 29, 2024 $ 0.0₁₀739
-3.59%
$ 31,081 $ 13
Dec 28, 2024 $ 0.0₁₀766
+3.14%
$ 32,241 $ 28
Dec 27, 2024 $ 0.0₁₀742
-0.20%
$ 31,208 $ 9
Dec 26, 2024 $ 0.0₁₀743
-3.54%
$ 31,259 $ 27
Dec 25, 2024 $ 0.0₁₀77
-1.59%
$ 32,413 $ 101
Dec 24, 2024 $ 0.0₁₀783
-5.46%
$ 32,938 $ 33
Dec 23, 2024 $ 0.0₁₀774
+6.02%
$ 32,576 $ 24
Dec 22, 2024 $ 0.0₁₀73
-1.81%
$ 30,723 $ 17
Dec 21, 2024 $ 0.0₁₀744
-2.10%
$ 31,289 $ 19
Dec 20, 2024 $ 0.0₁₀76
-0.64%
$ 31,960 $ 337
Dec 19, 2024 $ 0.0₁₀766
-5.56%
$ 32,223 $ 19
Dec 18, 2024 $ 0.0₁₀804
-4.75%
$ 33,806 $ 15
Dec 17, 2024 $ 0.0₁₀842
+3.10%
$ 35,432 $ 7
Dec 16, 2024 $ 0.0₁₀821
-5.72%
$ 34,555 $ 13
Dec 15, 2024 $ 0.0₁₀87
+2.67%
$ 36,613 $ 9
Dec 14, 2024 $ 0.0₁₀846
-2.34%
$ 35,610 $ 9
Dec 13, 2024 $ 0.0₁₀866
+0.60%
$ 36,442 $ 10
Dec 12, 2024 $ 0.0₁₀859
+1.93%
$ 36,140 $ 18
Dec 11, 2024 $ 0.0₁₀845
+4.46%
$ 35,620 $ 20
Dec 10, 2024 $ 0.0₁₀81
-0.07%
$ 34,083 $ 24
Dec 9, 2024 $ 0.0₁₀812
-5.65%
$ 34,144 $ 20
Dec 8, 2024 $ 0.0₁₀863
+15.66%
$ 36,293 $ 7