Perry The BNB Historical Data

PERRY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₁₀9
+4.78%
$ 37,841 $ 233
Nov 8, 2024 $ 0.0₁₀857
+0.41%
$ 36,049 $ 10
Nov 7, 2024 $ 0.0₁₀852
-0.95%
$ 35,841 $ 39
Nov 6, 2024 $ 0.0₁₀859
+7.26%
$ 36,157 $ 16
Nov 5, 2024 $ 0.0₁₀806
-0.87%
$ 33,892 $ 4
Nov 4, 2024 $ 0.0₁₀79
-0.30%
$ -- $ 3
Nov 3, 2024 $ 0.0₁₀793
-2.07%
$ 33,353 $ 3
Nov 2, 2024 $ 0.0₁₀806
-0.33%
$ 33,892 $ 4
Nov 1, 2024 $ 0.0₁₀805
-2.27%
$ 33,877 $ 19
Oct 31, 2024 $ 0.0₁₀824
-2.50%
$ 34,645 $ 9
Oct 30, 2024 $ 0.0₁₀847
-3.82%
$ 35,619 $ 35
Oct 29, 2024 $ 0.0₁₀877
+2.34%
$ 36,878 $ 15
Oct 28, 2024 $ 0.0₁₀853
+1.40%
$ 35,877 $ 15
Oct 27, 2024 $ 0.0₁₀838
+0.48%
$ 35,235 $ 4
Oct 26, 2024 $ 0.0₁₀834
+1.48%
$ 35,090 $ 2
Oct 25, 2024 $ 0.0₁₀824
-4.09%
$ 34,684 $ 109
Oct 24, 2024 $ 0.0₁₀862
+1.60%
$ 36,252 $ 11
Oct 23, 2024 $ 0.0₁₀848
-1.90%
$ 35,691 $ 10
Oct 22, 2024 $ 0.0₁₀859
-2.93%
$ 36,155 $ 480
Oct 21, 2024 $ 0.0₁₀885
-3.14%
$ 37,211 $ 120
Oct 20, 2024 $ 0.0₁₀913
+1.60%
$ 38,395 $ 5
Oct 19, 2024 $ 0.0₁₀898
+3.48%
$ 37,791 $ 89
Oct 18, 2024 $ 0.0₁₀868
+0.55%
$ 36,518 $ 31
Oct 17, 2024 $ 0.0₁₀863
-2.30%
$ 36,299 $ 5
Oct 16, 2024 $ 0.0₁₀882
+0.70%
$ 37,126 $ 157
Oct 15, 2024 $ 0.0₁₀866
-2.02%
$ 36,446 $ 9
Oct 14, 2024 $ 0.0₁₀866
+3.96%
$ 36,447 $ 1,201
Oct 13, 2024 $ 0.0₁₀834
-0.41%
$ 35,073 $ 9
Oct 12, 2024 $ 0.0₁₀843
+0.02%
$ 35,456 $ 13
Oct 11, 2024 $ 0.0₁₀842
+5.10%
$ 35,409 $ 78
May 6, 2024 $ 0.0₆197
-0.47%
$ -- $ 1.4 million
May 5, 2024 $ 0.0₆198
+1.76%
$ 83.15 million $ 1.41 million
Mar 6, 2024 $ 0.0₇197
+7.82%
$ 8.28 million $ 45,335
Mar 5, 2024 $ 0.0₇183
+3.27%
$ 7.7 million $ 42,094
Dec 24, 2023 $ 0.0000338
+35.54%
$ -- $ 82,886
Dec 23, 2023 $ 0.000025
+0.50%
$ 10.5 billion $ 70,558
Sep 29, 2023 $ 0.0₉272
-0.29%
$ -- $ 21,921
Aug 16, 2023 $ 0.0₉692
+11.63%
$ -- $ 3
Aug 15, 2023 $ 0.0₉62
+0.12%
$ 260,902 $ 0
Aug 14, 2023 $ 0.0₉619
+0.11%
$ 260,555 $ 0
Aug 10, 2023 $ 0.0₉689
-0.04%
$ -- $ 1
Aug 9, 2023 $ 0.0₉69
-0.02%
$ 290,098 $ 1
Aug 8, 2023 $ 0.0₉69
+0.11%
$ 290,182 $ 2
Aug 7, 2023 $ 0.0₉598
-0.10%
$ -- $ 0
Aug 6, 2023 $ 0.0₉599
-0.13%
$ 251,880 $ 0
Aug 4, 2023 $ 0.0₉6
-0.06%
$ -- $ 0
Aug 3, 2023 $ 0.0₉6
+0.04%
$ 252,336 $ 0
Aug 2, 2023 $ 0.0₉69
+0.32%
$ -- $ 1
Aug 1, 2023 $ 0.0₉688
-1.69%
$ 289,480 $ 1
Jul 31, 2023 $ 0.0₉7
-29.29%
$ 294,428 $ 5