RData Historical Data

RDAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0126
-11.28%
$229,840 $27,322
Sep 23 $0.0142
+6.44%
$284,960 $30,763
Sep 16 $0.0134
-17.25%
$266,660 $55,369
Sep 9 $0.0148
+3.08%
$323,500 $19,975
Sep 2 $0.0145
-14.34%
$285,320 $31,704
Aug 26 $0.0169
+1.71%
$338,580 $30,514
Aug 19 $0.0139
-17.65%
$332,540 $24,818
Aug 12 $0.0171
+25.63%
$337,020 $43,486
Aug 5 $0.0143
+8.03%
$271,580 $21,785
Jul 29 $0.0138
-43.84%
$266,240 $22,102
Jul 22 $0.0244
-37.64%
$489,300 $27,322
Jul 15 $0.0389
-21.39%
$782,220 $53,516
Jul 8 $0.0575
+71.71%
$953,560 $170,630
Jul 1 $0.0182
+32.89%
$663,020 $59,545
Jun 24 $0.0127
-12.14%
$272,500 $38,577
Jun 17 $0.0148
-57.06%
$288,440 $85,988
Jun 10 $0.035
-31.40%
$687,360 $98,965
Jun 3 $0.059
+101.46%
$1.02 million $395,890
May 27 $0.0293
-2.59%
$585,900 $63,296
May 20 $0.0295
-23.94%
$601,513 $1.77 million
May 13 $0.0447
-1.69%
$775,314 $1.26 million
May 6 $0.0474
-12.75%
$921,000 $1.94 million
Apr 29 $0.0602
-35.31%
$1.09 million $1.83 million
Apr 22 $0.103
-16.46%
$1.87 million $1.59 million
Download