RData Historical Data

RDAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0139
-17.65%
$ 332,540 $ 24,818
Aug 12 $ 0.0171
+25.63%
$ 337,020 $ 43,486
Aug 5 $ 0.0143
+8.03%
$ 271,580 $ 21,785
Jul 29 $ 0.0138
-43.84%
$ 266,240 $ 22,102
Jul 22 $ 0.0244
-37.64%
$ 489,300 $ 27,322
Jul 15 $ 0.0389
-21.39%
$ 782,220 $ 53,516
Jul 8 $ 0.0575
+71.71%
$ 953,560 $ 170,630
Jul 1 $ 0.0182
+32.89%
$ 663,020 $ 59,545
Jun 24 $ 0.0127
-12.14%
$ 272,500 $ 38,577
Jun 17 $ 0.0148
-57.06%
$ 288,440 $ 85,988
Jun 10 $ 0.035
-31.40%
$ 687,360 $ 98,965
Jun 3 $ 0.059
+101.46%
$ 1.02 million $ 395,890
May 27 $ 0.0293
-2.59%
$ 585,900 $ 63,296
May 20 $ 0.0295
-23.94%
$ 601,513 $ 1.77 million
May 13 $ 0.0447
-1.69%
$ 775,314 $ 1.26 million
May 6 $ 0.0474
-12.75%
$ 921,000 $ 1.94 million
Apr 29 $ 0.0602
-35.31%
$ 1.09 million $ 1.83 million
Apr 22 $ 0.103
-16.46%
$ 1.87 million $ 1.59 million
Download