Coinranking
RData Historical Data
RDAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.0119 | +3.26% | ||
| Oct 15, 2024 | $0.0115 | -14.54% | ||
| Oct 14, 2024 | $0.013 | +17.54% | ||
| Oct 13, 2024 | $0.0111 | -10.43% | ||
| Oct 12, 2024 | $0.0123 | -7.42% | ||
| Oct 11, 2024 | $0.0133 | +5.33% | ||
| Oct 10, 2024 | $0.0126 | +2.48% | ||
| Oct 9, 2024 | $0.0123 | -8.14% | ||
| Oct 8, 2024 | $0.0134 | -6.04% | ||
| Oct 7, 2024 | $0.0143 | +24.29% | ||
| Oct 6, 2024 | $0.0115 | -8.94% | ||
| Oct 5, 2024 | $0.0126 | -10.18% | ||
| Oct 4, 2024 | $0.0141 | +4.31% | ||
| Oct 3, 2024 | $0.0135 | +5.78% | ||
| Oct 2, 2024 | $0.0128 | -1.96% | ||
| Oct 1, 2024 | $0.0126 | -10.13% | ||
| Sep 30, 2024 | $0.014 | -1.64% | ||
| Sep 29, 2024 | $0.0142 | +0.39% | ||
| Sep 28, 2024 | $0.0142 | +10.68% | ||
| Sep 27, 2024 | $0.0128 | +0.87% | ||
| Sep 26, 2024 | $0.0127 | -2.70% | ||
| Sep 25, 2024 | $0.0131 | -14.42% | ||
| Sep 24, 2024 | $0.0153 | +19.44% | ||
| Sep 23, 2024 | $0.0128 | -3.83% | ||
| Sep 22, 2024 | $0.0133 | -2.42% | ||
| Sep 21, 2024 | $0.0134 | -25.50% | ||
| Sep 20, 2024 | $0.018 | +2.52% | ||
| Sep 19, 2024 | $0.019 | +16.88% | ||
| Sep 18, 2024 | $0.0162 | +7.83% | ||
| Sep 17, 2024 | $0.015 | +5.18% | ||
| Sep 16, 2024 | $0.0143 | -11.44% | ||
| Sep 15, 2024 | $0.0162 | +9.49% | ||
| Sep 14, 2024 | $0.0148 | +1.57% | ||
| Sep 13, 2024 | $0.0146 | -0.44% | ||
| Sep 12, 2024 | $0.0147 | -0.92% | ||
| Sep 11, 2024 | $0.0148 | +1.68% | ||
| Sep 10, 2024 | $0.0146 | -5.56% | ||
| Sep 9, 2024 | $0.0152 | +5.65% | ||
| Sep 8, 2024 | $0.0143 | -2.09% | ||
| Sep 7, 2024 | $0.0145 | -14.50% | ||
| Sep 6, 2024 | $0.017 | +1.39% | ||
| Sep 5, 2024 | $0.0168 | +9.63% | ||
| Sep 4, 2024 | $0.0153 | -16.71% | ||
| Sep 3, 2024 | $0.0184 | -1.14% | ||
| Sep 2, 2024 | $0.0186 | +9.50% | ||
| Sep 1, 2024 | $0.0169 | -1.37% | ||
| Aug 31, 2024 | $0.0172 | +10.82% | ||
| Aug 30, 2024 | $0.0156 | -1.71% | ||
| Aug 29, 2024 | $0.0158 | -1.45% | ||
| Aug 28, 2024 | $0.0161 | -4.38% | ||