Coinranking
RData Historical Data
RDAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0168 | +7.57% | ||
| Aug 26, 2024 | $0.0156 | -6.34% | ||
| Aug 25, 2024 | $0.0166 | +19.92% | ||
| Aug 24, 2024 | $0.0139 | +1.65% | ||
| Aug 23, 2024 | $0.0137 | +4.75% | ||
| Aug 22, 2024 | $0.013 | -2.15% | ||
| Aug 21, 2024 | $0.0133 | -13.30% | ||
| Aug 20, 2024 | $0.0154 | -8.44% | ||
| Aug 19, 2024 | $0.0168 | -0.33% | ||
| Aug 18, 2024 | $0.0169 | -1.59% | ||
| Aug 17, 2024 | $0.0171 | +8.54% | ||
| Aug 16, 2024 | $0.0158 | -11.94% | ||
| Aug 15, 2024 | $0.0179 | -10.11% | ||
| Aug 14, 2024 | $0.0199 | +42.78% | ||
| Aug 13, 2024 | $0.0139 | +1.65% | ||
| Aug 12, 2024 | $0.0136 | +0.25% | ||
| Aug 11, 2024 | $0.0136 | -5.32% | ||
| Aug 10, 2024 | $0.0143 | +1.77% | ||
| Aug 9, 2024 | $0.0141 | -10.44% | ||
| Aug 8, 2024 | $0.0156 | +13.94% | ||
| Aug 7, 2024 | $0.0137 | -7.73% | ||
| Aug 6, 2024 | $0.0148 | +26.46% | ||
| Aug 5, 2024 | $0.0117 | -11.89% | ||
| Aug 4, 2024 | $0.0133 | -3.21% | ||
| Aug 3, 2024 | $0.0138 | -10.54% | ||
| Aug 2, 2024 | $0.0154 | -5.11% | ||
| Aug 1, 2024 | $0.0178 | -9.20% | ||
| Jul 31, 2024 | $0.0196 | -8.85% | ||
| Jul 30, 2024 | $0.0215 | -11.29% | ||
| Jul 29, 2024 | $0.0242 | -1.61% | ||
| Jul 28, 2024 | $0.0245 | +0.57% | ||
| Jul 27, 2024 | $0.0244 | +0.62% | ||
| Jul 26, 2024 | $0.0242 | +9.55% | ||
| Jul 25, 2024 | $0.0229 | -17.84% | ||
| Jul 24, 2024 | $0.0279 | -18.15% | ||
| Jul 23, 2024 | $0.0342 | -7.71% | ||
| Jul 22, 2024 | $0.037 | -5.20% | ||
| Jul 21, 2024 | $0.0391 | +0.52% | ||
| Jul 20, 2024 | $0.0389 | -2.77% | ||
| Jul 19, 2024 | $0.0401 | -0.79% | ||
| Jul 18, 2024 | $0.0403 | +11.14% | ||
| Jul 17, 2024 | $0.0362 | -1.88% | ||
| Jul 16, 2024 | $0.0369 | -11.34% | ||
| Jul 15, 2024 | $0.0416 | -16.04% | ||
| Jul 14, 2024 | $0.0477 | -17.08% | ||
| Jul 13, 2024 | $0.0575 | +17.05% | ||
| Jul 12, 2024 | $0.0491 | -1.00% | ||
| Jul 11, 2024 | $0.0501 | +42.41% | ||
| Jul 10, 2024 | $0.035 | +56.61% | ||
| Jul 9, 2024 | $0.0223 | +3.11% | ||