Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today $ 641.13
+0.00%
$ -- $ 66
Yesterday $ 633.77
+1.29%
$ 7.42 million $ 17
Jul 9, 2026 $ 628.29
-4.84%
$ 7.35 million $ 82
Jul 8, 2026 $ 660.55
+3.52%
$ 7.73 million $ 45
Jul 7, 2026 $ 643.91
-0.66%
$ 7.54 million $ 2,432
Jul 6, 2026 $ 654.21
-0.02%
$ 7.66 million $ 38
Jul 5, 2026 $ 655.44
+2.96%
$ 7.67 million $ 49
Jul 4, 2026 $ 636.76
-0.02%
$ 7.45 million $ 11
Jul 3, 2026 $ 636.74
+2.67%
$ 7.45 million $ 288
Jul 2, 2026 $ 620.55
+1.43%
$ 7.26 million $ 872
Jul 1, 2026 $ 612.5
+1.13%
$ 7.17 million $ 59
Jun 30, 2026 $ 606.03
-2.14%
$ 7.09 million $ 44,829
Jun 29, 2026 $ 619.31
+1.40%
$ 7.25 million $ 137,533
Jun 28, 2026 $ 610.07
-2.08%
$ 7.14 million $ 1,836
Jun 27, 2026 $ 623.05
-0.95%
$ 7.29 million $ 18
Jun 26, 2026 $ 628.97
+1.23%
$ 7.36 million $ 26
Jun 25, 2026 $ 621.79
-0.38%
$ 7.28 million $ 29
Jun 24, 2026 $ 624.17
-3.30%
$ 7.3 million $ 40
Jun 23, 2026 $ 645.75
-1.54%
$ 7.56 million $ 14
Jun 22, 2026 $ 655.87
+0.94%
$ 7.68 million $ 20
Jun 21, 2026 $ 649.76
-0.37%
$ 7.6 million $ 4
Jun 20, 2026 $ 652.16
+1.55%
$ 7.63 million $ 6,275
Jun 19, 2026 $ 642.22
+0.40%
$ 7.52 million $ 135
Jun 18, 2026 $ 639.68
-3.66%
$ 7.49 million $ 50
Jun 17, 2026 $ 664
-1.31%
$ 7.77 million $ 1,176
Jun 16, 2026 $ 664.42
-2.61%
$ 7.78 million $ 45
Jun 15, 2026 $ 681.66
+0.01%
$ 7.98 million $ 4,286
Jun 14, 2026 $ 681.48
+0.96%
$ 7.98 million $ 109
Jun 13, 2026 $ 674.97
+0.77%
$ 7.9 million $ 803
Jun 12, 2026 $ 669.81
-0.33%
$ 7.84 million $ 24
Jun 11, 2026 $ 671.98
+2.89%
$ 7.86 million $ 3,282
Jun 10, 2026 $ 653.19
-1.21%
$ 7.64 million $ 82
Jun 9, 2026 $ 661.18
-1.21%
$ 7.74 million $ 48
Jun 8, 2026 $ 669.33
-0.47%
$ 7.83 million $ 343
Jun 7, 2026 $ 672.02
+4.92%
$ 7.86 million $ 113
Jun 6, 2026 $ 640.49
+1.24%
$ 7.5 million $ 10,514
Jun 5, 2026 $ 632.66
-5.78%
$ 7.4 million $ 1,881
Jun 4, 2026 $ 671.48
-3.36%
$ 7.86 million $ 522
Jun 3, 2026 $ 694.87
-4.82%
$ 8.13 million $ 156
Jun 2, 2026 $ 730.03
-5.63%
$ 8.54 million $ 124
Jun 1, 2026 $ 773.58
-1.73%
$ 9.05 million $ 301
May 31, 2026 $ 787.45
-1.53%
$ 9.22 million $ 78
May 30, 2026 $ 798.97
+11.85%
$ 9.35 million $ 255
May 29, 2026 $ 714.29
+0.47%
$ 8.36 million $ 73
May 28, 2026 $ 710.93
-1.30%
$ 8.32 million $ 1,288
May 27, 2026 $ 720.26
-0.42%
$ 8.43 million $ 26,442
May 26, 2026 $ 723.29
-1.68%
$ 8.46 million $ 30,455
May 25, 2026 $ 736.63
+0.82%
$ 8.61 million $ 1,593
May 24, 2026 $ 730.11
+0.13%
$ 8.54 million $ 42
May 23, 2026 $ 729.3
+0.74%
$ 8.53 million $ 39
Download